USDT0 Historical Data

USDT0 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.999
+0.00%
$184.3 billion $5.89 million
Jul 17, 5 PM $0.999
+0.00%
$184.31 billion $6.09 million
Jul 17, 4 PM $0.999
+0.00%
$184.3 billion $6.08 million
Jul 17, 3 PM $0.999
+0.00%
$184.3 billion $5.84 million
Jul 17, 2 PM $0.999
+0.00%
$184.29 billion $5.85 million
Jul 17, 1 PM $0.999
-0.01%
$184.26 billion $5.91 million
Jul 17, 12 PM $0.999
+0.00%
$184.28 billion $5.89 million
Jul 17, 11 AM $0.999
+0.00%
$184.29 billion $5.87 million
Jul 17, 10 AM $0.999
+0.00%
$184.29 billion $5.87 million
Jul 17, 9 AM $0.999
+0.02%
$184.29 billion $5.82 million
Jul 17, 8 AM $0.999
-0.02%
$184.23 billion $4.58 million
Jul 17, 7 AM $0.999
-0.01%
$184.28 billion $3.31 million
Jul 17, 6 AM $0.999
+0.00%
$184.29 billion $3.25 million
Jul 17, 5 AM $0.999
+0.01%
$184.29 billion $3.31 million
Jul 17, 4 AM $0.999
+0.00%
$184.27 billion $3.25 million
Jul 17, 3 AM $0.998
-0.01%
$184.15 billion $2.42 million
Jul 17, 2 AM $0.999
-0.01%
$184.3 billion $2.05 million
Jul 17, 1 AM $0.999
-0.03%
$184.31 billion $1.66 million
Jul 17, 12 AM $0.999
+0.02%
$184.35 billion $1.64 million
Jul 16, 11 PM $0.999
-0.04%
$184.24 billion $1.6 million
Jul 16, 10 PM $0.999
+0.01%
$184.33 billion $1.46 million
Jul 16, 9 PM $0.999
-0.01%
$184.32 billion $1.46 million
Jul 16, 8 PM $0.999
+0.00%
$184.31 billion $1.39 million
Jul 16, 7 PM $0.999
+0.00%
$184.31 billion $1.3 million
Jul 16, 6 PM $0.999
+0.01%
$184.35 billion $1.1 million
Jul 16, 5 PM $0.999
+0.02%
$184.34 billion $1.17 million
Jul 16, 4 PM $0.999
+0.00%
$184.32 billion $1.2 million
Jul 16, 3 PM $0.999
+0.01%
$184.33 billion $1.46 million
Jul 16, 2 PM $0.999
-0.01%
$184.29 billion $1.42 million
Jul 16, 1 PM $0.999
-0.01%
$184.31 billion $1.39 million
Jul 16, 12 PM $0.999
-0.01%
$184.31 billion $1.4 million
Jul 16, 11 AM $0.999
+0.01%
$184.32 billion $1.41 million
Jul 16, 10 AM $0.999
+0.00%
$184.32 billion $1.4 million
Jul 16, 9 AM $0.999
-0.02%
$184.31 billion $1.4 million
Jul 16, 8 AM $0.999
+0.00%
$184.31 billion $1.34 million
Jul 16, 7 AM $0.999
-0.02%
$184.29 billion $1.26 million
Jul 16, 6 AM $0.999
+0.00%
$184.34 billion $1.27 million
Jul 16, 5 AM $0.999
+0.01%
$184.32 billion $1.2 million
Jul 16, 4 AM $0.999
+0.00%
$184.31 billion $1.18 million
Jul 16, 3 AM $0.999
-0.01%
$184.32 billion $1.17 million
Jul 16, 2 AM $0.999
-0.03%
$184.32 billion $822,105
Jul 16, 1 AM $0.999
+0.01%
$184.36 billion $645,239
Jul 16, 12 AM $0.999
-0.03%
$184.29 billion $651,549
Jul 15, 11 PM $0.999
+0.00%
$184.36 billion $696,873
Jul 15, 10 PM $0.999
-0.01%
$184.35 billion $764,633
Jul 15, 9 PM $0.999
-0.02%
$184.36 billion $767,109
Jul 15, 8 PM $0.999
+0.04%
$184.37 billion $870,345
Jul 15, 7 PM $0.999
+0.01%
$184.29 billion $869,833
Jul 15, 6 PM $0.999
+0.01%
$184.3 billion $872,130
Jul 15, 5 PM $0.999
+0.01%
$184.28 billion $796,065