USDT0 Historical Data

USDT0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 1
+0.00%
$ 184.56 billion $ 3.03 million
Apr 15, 12 PM $ 1
-0.03%
$ 184.55 billion $ 3.09 million
Apr 15, 11 AM $ 1
-0.01%
$ 184.49 billion $ 3.09 million
Apr 15, 10 AM $ 1
+0.01%
$ 184.52 billion $ 3.06 million
Apr 15, 9 AM $ 1
-0.03%
$ 184.48 billion $ 3.2 million
Apr 15, 8 AM $ 1
+0.02%
$ 184.55 billion $ 3.5 million
Apr 15, 7 AM $ 1
-0.03%
$ 184.5 billion $ 3.27 million
Apr 15, 6 AM $ 1
-0.03%
$ 184.54 billion $ 2.66 million
Apr 15, 5 AM $ 1
+0.02%
$ 184.51 billion $ 2.88 million
Apr 15, 4 AM $ 1
+0.00%
$ 184.5 billion $ 2.99 million
Apr 15, 3 AM $ 1
-0.01%
$ 184.51 billion $ 3.02 million
Apr 15, 2 AM $ 1
-0.04%
$ 184.5 billion $ 3.09 million
Apr 15, 1 AM $ 1
+0.02%
$ 184.56 billion $ 3.61 million
Apr 15, 12 AM $ 1
+0.01%
$ 184.56 billion $ 3.74 million
Apr 14, 11 PM $ 1
+0.03%
$ 184.59 billion $ 3.68 million
Apr 14, 10 PM $ 1
-0.02%
$ 184.54 billion $ 3.72 million
Apr 14, 9 PM $ 1
-0.01%
$ 184.58 billion $ 3.77 million
Apr 14, 8 PM $ 1
-0.02%
$ 184.6 billion $ 3.66 million
Apr 14, 7 PM $ 1
+0.06%
$ 184.64 billion $ 3.71 million
Apr 14, 6 PM $ 1
+0.04%
$ 184.61 billion $ 3.82 million
Apr 14, 5 PM $ 1
-0.03%
$ 184.52 billion $ 3.99 million
Apr 14, 4 PM $ 1
+0.00%
$ 184.53 billion $ 4.06 million
Apr 14, 3 PM $ 1
+0.01%
$ 184.59 billion $ 4.15 million
Apr 14, 2 PM $ 1
+0.00%
$ 184.53 billion $ 4.1 million
Apr 14, 1 PM $ 1
+0.00%
$ 184.53 billion $ 4.01 million
Apr 14, 12 PM $ 1
+0.00%
$ 184.56 billion $ 3.99 million
Apr 14, 11 AM $ 1
+0.01%
$ 184.56 billion $ 3.91 million
Apr 14, 10 AM $ 1
+0.02%
$ 184.61 billion $ 3.91 million
Apr 14, 9 AM $ 1
-0.02%
$ 184.54 billion $ 3.81 million
Apr 14, 8 AM $ 1
+0.01%
$ 184.54 billion $ 3.58 million
Apr 14, 7 AM $ 1
+0.00%
$ 184.55 billion $ 4.23 million
Apr 14, 6 AM $ 1
+0.02%
$ 184.62 billion $ 4.15 million
Apr 14, 5 AM $ 1
-0.02%
$ 184.53 billion $ 3.97 million
Apr 14, 4 AM $ 1
-0.04%
$ 184.51 billion $ 4.03 million
Apr 14, 3 AM $ 1
+0.01%
$ 184.52 billion $ 4.18 million
Apr 14, 2 AM $ 1
+0.00%
$ 184.53 billion $ 4.24 million
Apr 14, 1 AM $ 1
-0.01%
$ 184.54 billion $ 3.83 million
Apr 14, 12 AM $ 1
+0.00%
$ 184.57 billion $ 3.76 million
Apr 13, 11 PM $ 1
+0.00%
$ 184.58 billion $ 3.79 million
Apr 13, 10 PM $ 1
-0.01%
$ 184.56 billion $ 3.73 million
Apr 13, 9 PM $ 1
-0.01%
$ 184.56 billion $ 4.1 million
Apr 13, 8 PM $ 1
-0.02%
$ 184.58 billion $ 4.25 million
Apr 13, 7 PM $ 1
+0.02%
$ 184.6 billion $ 4.23 million
Apr 13, 6 PM $ 1
+0.00%
$ 184.56 billion $ 4.01 million
Apr 13, 5 PM $ 1
-0.02%
$ 184.57 billion $ 3.73 million
Apr 13, 4 PM $ 1
+0.02%
$ 184.62 billion $ 3.62 million
Apr 13, 3 PM $ 1
-0.01%
$ 184.58 billion $ 3.59 million
Apr 13, 2 PM $ 1
-0.02%
$ 184.56 billion $ 3.57 million
Apr 13, 1 PM $ 1
+0.03%
$ 184.61 billion $ 3.38 million
Apr 13, 12 PM $ 1
-0.01%
$ 184.58 billion $ 3.43 million