USDT0 Historical Data

USDT0 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.999
-0.05%
$184.25 billion $800,852
Jul 15, 3 PM $1
+0.04%
$184.38 billion $690,453
Jul 15, 2 PM $0.999
-0.01%
$184.29 billion $846,979
Jul 15, 1 PM $0.999
-0.05%
$184.31 billion $975,990
Jul 15, 12 PM $0.999
+0.00%
$184.31 billion $1.05 million
Jul 15, 11 AM $1
+0.00%
$184.43 billion $1.04 million
Jul 15, 10 AM $1
-0.03%
$184.4 billion $1.04 million
Jul 15, 9 AM $1
+0.04%
$184.41 billion $1.04 million
Jul 15, 8 AM $0.999
+0.03%
$184.32 billion $1.03 million
Jul 15, 7 AM $0.999
-0.02%
$184.28 billion $1.03 million
Jul 15, 6 AM $0.999
+0.03%
$184.33 billion $1.02 million
Jul 15, 5 AM $0.999
+0.02%
$184.26 billion $1.03 million
Jul 15, 4 AM $0.999
-0.03%
$184.31 billion $1.03 million
Jul 15, 3 AM $0.999
-0.04%
$184.31 billion $1.03 million
Jul 15, 2 AM $1
+0.08%
$184.52 billion $972,924
Jul 15, 1 AM $1
+0.00%
$184.4 billion $925,567
Jul 15, 12 AM $1
+0.02%
$184.42 billion $921,420
Jul 14, 11 PM $0.999
-0.02%
$184.33 billion $948,093
Jul 14, 10 PM $0.999
-0.09%
$184.34 billion $882,318
Jul 14, 9 PM $1
+0.00%
$184.53 billion $879,387
Jul 14, 8 PM $1
+0.01%
$184.49 billion $777,898
Jul 14, 7 PM $1
-0.03%
$184.45 billion $769,420
Jul 14, 6 PM $1
+0.01%
$184.49 billion $798,188
Jul 14, 5 PM $1
+0.02%
$184.44 billion $817,068
Jul 14, 4 PM $1
-0.02%
$184.39 billion $790,284
Jul 14, 3 PM $1
+0.04%
$184.39 billion $650,573
Jul 14, 2 PM $0.999
+0.01%
$184.27 billion $599,218
Jul 14, 1 PM $0.999
-0.02%
$184.25 billion $498,219
Jul 14, 12 PM $0.999
+0.01%
$184.28 billion $411,790
Jul 14, 11 AM $0.999
+0.00%
$184.26 billion $451,583
Jul 14, 10 AM $0.999
+0.00%
$184.27 billion $454,322
Jul 14, 9 AM $0.999
+0.02%
$184.27 billion $459,369
Jul 14, 8 AM $0.999
+0.03%
$184.27 billion $504,898
Jul 14, 7 AM $0.999
+0.01%
$184.27 billion $505,194
Jul 14, 6 AM $0.999
+0.00%
$184.23 billion $512,960
Jul 14, 5 AM $0.999
+0.00%
$184.24 billion $507,415
Jul 14, 4 AM $0.999
+0.00%
$184.25 billion $568,677
Jul 14, 3 AM $0.999
-0.02%
$184.24 billion $614,339
Jul 14, 2 AM $0.999
+0.00%
$184.24 billion $612,843
Jul 14, 1 AM $0.999
+0.00%
$184.24 billion $635,886
Jul 14, 12 AM $0.999
+0.01%
$184.24 billion $632,630
Jul 13, 11 PM $0.999
+0.01%
$184.26 billion $556,616
Jul 13, 10 PM $0.999
+0.03%
$184.33 billion $557,308
Jul 13, 9 PM $0.999
-0.02%
$184.28 billion $556,347
Jul 13, 8 PM $0.999
+0.02%
$184.31 billion $570,330
Jul 13, 7 PM $0.999
+0.00%
$184.28 billion $570,713
Jul 13, 6 PM $0.999
+0.00%
$184.26 billion $540,296
Jul 13, 5 PM $0.999
+0.00%
$184.27 billion $517,209
Jul 13, 4 PM $0.999
-0.01%
$184.3 billion $518,740
Jul 13, 3 PM $0.999
+0.00%
$184.31 billion $563,881