USDT0 Historical Data

USDT0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1
-0.01%
$ 184.58 billion $ 3.43 million
Apr 13, 11 AM $ 1
-0.01%
$ 184.55 billion $ 3.41 million
Apr 13, 10 AM $ 1
+0.02%
$ 184.57 billion $ 3.34 million
Apr 13, 9 AM $ 1
+0.05%
$ 184.57 billion $ 3.89 million
Apr 13, 8 AM $ 1
+0.16%
$ 184.79 billion $ 3.8 million
Apr 13, 7 AM $ 1
+0.00%
$ 184.51 billion $ 3.15 million
Apr 13, 6 AM $ 1
+0.01%
$ 184.48 billion $ 3.14 million
Apr 13, 5 AM $ 1
-0.02%
$ 184.45 billion $ 3.11 million
Apr 13, 4 AM $ 1
+0.00%
$ 184.54 billion $ 2.97 million
Apr 13, 3 AM $ 1
+0.02%
$ 184.54 billion $ 2.93 million
Apr 13, 2 AM $ 1
+0.02%
$ 184.53 billion $ 2.81 million
Apr 13, 1 AM $ 1
+0.00%
$ 184.54 billion $ 2.75 million
Apr 13, 12 AM $ 1
+0.00%
$ 184.5 billion $ 2.71 million
Apr 12, 11 PM $ 1
-0.02%
$ 184.56 billion $ 2.63 million
Apr 12, 10 PM $ 1
+0.00%
$ 184.55 billion $ 2.58 million
Apr 12, 9 PM $ 1
-0.01%
$ 184.52 billion $ 2.13 million
Apr 12, 8 PM $ 1
+0.00%
$ 184.54 billion $ 1.91 million
Apr 12, 7 PM $ 1
+0.01%
$ 184.58 billion $ 1.89 million
Apr 12, 6 PM $ 1
+0.02%
$ 184.57 billion $ 1.97 million
Apr 12, 5 PM $ 1
+0.02%
$ 184.59 billion $ 2.01 million
Apr 12, 4 PM $ 1
+0.03%
$ 184.59 billion $ 2.21 million
Apr 12, 3 PM $ 1
-0.03%
$ 184.54 billion $ 2.15 million
Apr 12, 2 PM $ 1
+0.04%
$ 184.64 billion $ 2.13 million
Apr 12, 1 PM $ 1
+0.01%
$ 184.56 billion $ 2.1 million
Apr 12, 12 PM $ 1
-0.03%
$ 184.52 billion $ 2.02 million
Apr 12, 11 AM $ 1
-0.02%
$ 184.54 billion $ 2.4 million
Apr 12, 10 AM $ 1
-0.07%
$ 184.43 billion $ 2.47 million
Apr 12, 9 AM $ 1
+0.02%
$ 184.57 billion $ 2.05 million
Apr 12, 8 AM $ 1
+0.00%
$ 184.55 billion $ 2.39 million
Apr 12, 7 AM $ 1
+0.01%
$ 184.55 billion $ 2.37 million
Apr 12, 6 AM $ 1
-0.02%
$ 184.55 billion $ 2.35 million
Apr 12, 5 AM $ 1
+0.00%
$ 184.54 billion $ 2.37 million
Apr 12, 4 AM $ 1
-0.01%
$ 184.52 billion $ 2.37 million
Apr 12, 3 AM $ 1
-0.01%
$ 184.5 billion $ 2.35 million
Apr 12, 2 AM $ 1
+0.01%
$ 184.53 billion $ 2.42 million
Apr 12, 1 AM $ 1
-0.01%
$ 184.52 billion $ 2.35 million
Apr 12, 12 AM $ 1
+0.02%
$ 184.55 billion $ 2.35 million
Apr 11, 11 PM $ 1
+0.06%
$ 184.5 billion $ 2.35 million
Apr 11, 10 PM $ 1
-0.03%
$ 184.48 billion $ 3.06 million
Apr 11, 9 PM $ 1
+0.05%
$ 184.61 billion $ 3.09 million
Apr 11, 8 PM $ 1
-0.01%
$ 184.43 billion $ 3.12 million
Apr 11, 7 PM $ 1
-0.04%
$ 184.45 billion $ 3.52 million
Apr 11, 6 PM $ 1
+0.04%
$ 184.59 billion $ 3.61 million
Apr 11, 5 PM $ 1
+0.02%
$ 184.59 billion $ 3.59 million
Apr 11, 4 PM $ 1
+0.00%
$ 184.52 billion $ 3.39 million
Apr 11, 3 PM $ 1
+0.04%
$ 184.52 billion $ 3.54 million
Apr 11, 2 PM $ 1
+0.03%
$ 184.57 billion $ 3.89 million
Apr 11, 1 PM $ 1
+0.02%
$ 184.57 billion $ 4.5 million
Apr 11, 12 PM $ 1
+0.03%
$ 184.52 billion $ 4.94 million
Apr 11, 11 AM $ 1
-0.01%
$ 184.48 billion $ 4.94 million