USDT0 Historical Data

USDT0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1
+0.01%
$ 184.52 billion $ 5.02 million
Apr 11, 9 AM $ 1
-0.03%
$ 184.51 billion $ 5.16 million
Apr 11, 8 AM $ 1
-0.02%
$ 184.49 billion $ 5.08 million
Apr 11, 7 AM $ 1
+0.04%
$ 184.58 billion $ 7.91 million
Apr 11, 6 AM $ 1
+0.00%
$ 184.53 billion $ 8.28 million
Apr 11, 5 AM $ 1
+0.03%
$ 184.56 billion $ 8.29 million
Apr 11, 4 AM $ 1
+0.05%
$ 184.57 billion $ 8.28 million
Apr 11, 3 AM $ 1
+0.01%
$ 184.49 billion $ 8.21 million
Apr 11, 2 AM $ 1
-0.01%
$ 184.51 billion $ 8.24 million
Apr 11, 1 AM $ 1
+0.04%
$ 184.56 billion $ 8.37 million
Apr 11, 12 AM $ 1
+0.01%
$ 184.52 billion $ 8.44 million
Apr 10, 11 PM $ 1
+0.02%
$ 184.54 billion $ 8.47 million
Apr 10, 10 PM $ 1
-0.03%
$ 184.51 billion $ 7.8 million
Apr 10, 9 PM $ 1
+0.01%
$ 184.55 billion $ 7.86 million
Apr 10, 8 PM $ 1
+0.01%
$ 184.56 billion $ 8.01 million
Apr 10, 7 PM $ 1
+0.01%
$ 184.57 billion $ 7.7 million
Apr 10, 6 PM $ 1
+0.04%
$ 184.58 billion $ 7.56 million
Apr 10, 5 PM $ 1
+0.03%
$ 184.48 billion $ 7.78 million
Apr 10, 4 PM $ 1
+0.00%
$ 184.43 billion $ 7.8 million
Apr 10, 3 PM $ 1
+0.01%
$ 184.46 billion $ 7.76 million
Apr 10, 2 PM $ 1
-0.02%
$ 184.46 billion $ 8.04 million
Apr 10, 1 PM $ 1
-0.01%
$ 184.47 billion $ 7.69 million
Apr 10, 12 PM $ 1
+0.03%
$ 184.55 billion $ 7.31 million
Apr 10, 11 AM $ 1
-0.01%
$ 184.48 billion $ 6.98 million
Apr 10, 10 AM $ 1
+0.00%
$ 184.48 billion $ 6.81 million
Apr 10, 9 AM $ 1
-0.03%
$ 184.53 billion $ 6.67 million
Apr 10, 8 AM $ 1
+0.01%
$ 184.53 billion $ 6.65 million
Apr 10, 7 AM $ 1
+0.02%
$ 184.54 billion $ 3.79 million
Apr 10, 6 AM $ 1
+0.00%
$ 184.49 billion $ 3.4 million
Apr 10, 5 AM $ 1
-0.04%
$ 184.51 billion $ 3.43 million
Apr 10, 4 AM $ 1
+0.01%
$ 184.53 billion $ 3.45 million
Apr 10, 3 AM $ 1
+0.00%
$ 184.51 billion $ 3.6 million
Apr 10, 2 AM $ 1
+0.01%
$ 184.54 billion $ 3.57 million
Apr 10, 1 AM $ 1
+0.02%
$ 184.52 billion $ 3.42 million
Apr 10, 12 AM $ 1
+0.00%
$ 184.51 billion $ 3.35 million
Apr 9, 11 PM $ 1
+0.02%
$ 184.5 billion $ 3.35 million
Apr 9, 10 PM $ 1
+0.00%
$ 184.51 billion $ 3.36 million
Apr 9, 9 PM $ 1
+0.00%
$ 184.49 billion $ 3.41 million
Apr 9, 8 PM $ 1
+0.02%
$ 184.52 billion $ 3.49 million
Apr 9, 7 PM $ 1
+0.01%
$ 184.48 billion $ 3.39 million
Apr 9, 6 PM $ 1
-0.01%
$ 184.47 billion $ 3.3 million
Apr 9, 5 PM $ 1
+0.01%
$ 184.5 billion $ 3.27 million
Apr 9, 4 PM $ 1
-0.04%
$ 184.53 billion $ 3.26 million
Apr 9, 3 PM $ 1
-0.01%
$ 184.53 billion $ 3.27 million
Apr 9, 2 PM $ 1
-0.05%
$ 184.45 billion $ 2.64 million
Apr 9, 1 PM $ 1
-0.02%
$ 184.51 billion $ 2.59 million
Apr 9, 12 PM $ 1
-0.02%
$ 184.49 billion $ 2.53 million
Apr 9, 11 AM $ 1
-0.02%
$ 184.53 billion $ 2.51 million
Apr 9, 10 AM $ 1
+0.04%
$ 184.52 billion $ 2.62 million
Apr 9, 9 AM $ 1
+0.02%
$ 184.51 billion $ 2.53 million