USDT0 Historical Data

USDT0 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.999
+0.00%
$184.37 billion $809,310
Jul 13, 1 PM $0.999
+0.00%
$184.35 billion $802,421
Jul 13, 12 PM $0.999
+0.02%
$184.33 billion $799,517
Jul 13, 11 AM $0.999
+0.03%
$184.36 billion $805,841
Jul 13, 10 AM $0.999
+0.03%
$184.36 billion $822,452
Jul 13, 9 AM $0.999
-0.01%
$184.3 billion $833,595
Jul 13, 8 AM $0.999
-0.01%
$184.34 billion $869,716
Jul 13, 7 AM $1
+0.02%
$184.38 billion $854,300
Jul 13, 6 AM $1
+0.02%
$184.4 billion $847,070
Jul 13, 5 AM $0.999
-0.03%
$184.35 billion $952,233
Jul 13, 4 AM $1
+0.03%
$184.4 billion $898,618
Jul 13, 3 AM $0.999
+0.00%
$184.34 billion $858,095
Jul 13, 2 AM $1
+0.04%
$184.42 billion $857,564
Jul 13, 1 AM $1
+0.03%
$184.42 billion $1.06 million
Jul 13, 12 AM $0.999
-0.01%
$184.37 billion $1.06 million
Jul 12, 11 PM $1
+0.02%
$184.38 billion $1.09 million
Jul 12, 10 PM $1
-0.01%
$184.41 billion $1.18 million
Jul 12, 9 PM $0.999
+0.00%
$184.35 billion $1.18 million
Jul 12, 8 PM $1
+0.03%
$184.42 billion $1.25 million
Jul 12, 7 PM $1
+0.04%
$184.42 billion $1.26 million
Jul 12, 6 PM $1
+0.02%
$184.42 billion $1.3 million
Jul 12, 5 PM $1
-0.02%
$184.38 billion $1.33 million
Jul 12, 4 PM $1
+0.01%
$184.38 billion $1.33 million
Jul 12, 3 PM $0.999
-0.01%
$184.35 billion $1.39 million
Jul 12, 2 PM $1
+0.02%
$184.38 billion $1.05 million
Jul 12, 1 PM $0.999
+0.01%
$184.35 billion $1.15 million
Jul 12, 12 PM $0.999
-0.01%
$184.33 billion $1.16 million
Jul 12, 11 AM $0.999
+0.00%
$184.34 billion $1.13 million
Jul 12, 10 AM $0.999
+0.00%
$184.35 billion $1.11 million
Jul 12, 9 AM $1
+0.05%
$184.4 billion $1.1 million
Jul 12, 8 AM $0.999
+0.00%
$184.32 billion $1.02 million
Jul 12, 7 AM $0.999
-0.03%
$184.34 billion $1.09 million
Jul 12, 6 AM $0.999
-0.03%
$184.33 billion $1.12 million
Jul 12, 5 AM $1
+0.01%
$184.38 billion $1.01 million
Jul 12, 4 AM $0.999
+0.01%
$184.33 billion $1.07 million
Jul 12, 3 AM $0.999
+0.00%
$184.32 billion $1.12 million
Jul 12, 2 AM $0.999
-0.03%
$184.32 billion $1.2 million
Jul 12, 1 AM $1
-0.01%
$184.38 billion $1.05 million
Jul 12, 12 AM $1
-0.02%
$184.38 billion $1.05 million
Jul 11, 11 PM $1
+0.04%
$184.42 billion $1.05 million
Jul 11, 10 PM $0.999
-0.04%
$184.34 billion $941,127
Jul 11, 9 PM $0.999
+0.00%
$184.34 billion $937,891
Jul 11, 8 PM $0.999
+0.01%
$184.35 billion $961,705
Jul 11, 7 PM $1
+0.04%
$184.41 billion $988,205
Jul 11, 6 PM $0.999
-0.03%
$184.33 billion $1.05 million
Jul 11, 5 PM $0.999
+0.00%
$184.34 billion $1.11 million
Jul 11, 4 PM $0.999
-0.01%
$184.33 billion $2.33 million
Jul 11, 3 PM $0.999
+0.01%
$184.35 billion $2.61 million
Jul 11, 2 PM $0.999
+0.00%
$184.37 billion $2.66 million
Jul 11, 1 PM $0.999
+0.03%
$184.37 billion $2.73 million