USDT0 Historical Data

USDT0 Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.999
+0.00%
$ 184.25 billion $ 11.46 million
May 30, 12 AM $ 0.999
-0.02%
$ 184.27 billion $ 12.6 million
May 29, 11 PM $ 0.999
-0.03%
$ 184.25 billion $ 12.59 million
May 29, 10 PM $ 0.999
+0.02%
$ 184.31 billion $ 12.35 million
May 29, 9 PM $ 0.999
+0.06%
$ 184.32 billion $ 12.33 million
May 29, 8 PM $ 0.999
-0.03%
$ 184.24 billion $ 12.28 million
May 29, 7 PM $ 0.999
+0.02%
$ 184.31 billion $ 12.14 million
May 29, 6 PM $ 0.999
+0.01%
$ 184.31 billion $ 11.95 million
May 29, 5 PM $ 0.999
+0.04%
$ 184.29 billion $ 11.98 million
May 29, 4 PM $ 0.999
+0.02%
$ 184.29 billion $ 11.91 million
May 29, 3 PM $ 0.999
-0.04%
$ 184.24 billion $ 11.63 million
May 29, 2 PM $ 0.999
+0.00%
$ 184.26 billion $ 11.57 million
May 29, 1 PM $ 0.999
+0.00%
$ 184.25 billion $ 11.1 million
May 29, 12 PM $ 0.999
-0.01%
$ 184.26 billion $ 10.35 million
May 29, 11 AM $ 0.999
+0.01%
$ 184.29 billion $ 9.94 million
May 29, 10 AM $ 0.999
+0.01%
$ 184.25 billion $ 9.8 million
May 29, 9 AM $ 0.999
+0.00%
$ 184.33 billion $ 9.69 million
May 29, 8 AM $ 0.999
+0.03%
$ 184.33 billion $ 6.72 million
May 29, 7 AM $ 0.999
+0.01%
$ 184.35 billion $ 4.48 million
May 29, 6 AM $ 0.999
+0.02%
$ 184.33 billion $ 3.46 million
May 29, 5 AM $ 0.999
-0.01%
$ 184.29 billion $ 3.48 million
May 29, 4 AM $ 0.999
+0.02%
$ 184.31 billion $ 3.82 million
May 29, 3 AM $ 0.999
-0.07%
$ 184.22 billion $ 4.16 million
May 29, 2 AM $ 0.999
+0.02%
$ 184.32 billion $ 4.04 million
May 29, 1 AM $ 0.999
+0.04%
$ 184.33 billion $ 3.96 million
May 29, 12 AM $ 0.999
-0.05%
$ 184.32 billion $ 2.63 million
May 28, 11 PM $ 0.999
+0.02%
$ 184.34 billion $ 2.66 million
May 28, 10 PM $ 0.999
-0.01%
$ 184.3 billion $ 2.95 million
May 28, 9 PM $ 0.999
-0.07%
$ 184.32 billion $ 2.95 million
May 28, 8 PM $ 0.999
+0.03%
$ 184.29 billion $ 2.94 million
May 28, 7 PM $ 0.999
+0.02%
$ 184.33 billion $ 2.94 million
May 28, 6 PM $ 0.999
+0.04%
$ 184.37 billion $ 2.94 million
May 28, 5 PM $ 1
-0.12%
$ 184.6 billion $ 2.91 million
May 28, 4 PM $ 1
+0.35%
$ 184.78 billion $ 2.87 million
May 28, 3 PM $ 0.999
+0.02%
$ 184.21 billion $ 2.38 million
May 28, 2 PM $ 0.999
+0.12%
$ 184.37 billion $ 2.31 million
May 28, 1 PM $ 0.998
-0.16%
$ 184.11 billion $ 2.38 million
May 28, 12 PM $ 0.999
+0.02%
$ 184.26 billion $ 2.48 million
May 28, 11 AM $ 0.999
+0.00%
$ 184.3 billion $ 2.65 million
May 28, 10 AM $ 0.997
-0.17%
$ 183.98 billion $ 2.63 million
May 28, 9 AM $ 0.999
-0.02%
$ 184.22 billion $ 2.64 million
May 28, 8 AM $ 0.999
-0.03%
$ 184.28 billion $ 2.59 million
May 28, 7 AM $ 0.998
-0.17%
$ 184.17 billion $ 2.43 million
May 28, 6 AM $ 0.999
-0.08%
$ 184.32 billion $ 2.44 million
May 28, 5 AM $ 0.999
-0.03%
$ 184.3 billion $ 2.42 million
May 28, 4 AM $ 0.998
-0.12%
$ 184.1 billion $ 2.03 million
May 28, 3 AM $ 0.998
-0.10%
$ 184.12 billion $ 1.65 million
May 28, 2 AM $ 0.999
+0.04%
$ 184.31 billion $ 1.75 million
May 28, 1 AM $ 0.999
+0.00%
$ 184.26 billion $ 1.94 million
May 28, 12 AM $ 0.999
+0.03%
$ 184.34 billion $ 1.9 million