USDT0 Historical Data

USDT0 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 1
+0.02%
$ 184.51 billion $ 2.53 million
Apr 9, 8 AM $ 1
-0.02%
$ 184.5 billion $ 2.28 million
Apr 9, 7 AM $ 1
+0.00%
$ 184.52 billion $ 2.47 million
Apr 9, 6 AM $ 1
-0.01%
$ 184.49 billion $ 2.56 million
Apr 9, 5 AM $ 1
+0.02%
$ 184.5 billion $ 2.66 million
Apr 9, 4 AM $ 1
+0.00%
$ 184.54 billion $ 2.87 million
Apr 9, 3 AM $ 1
-0.02%
$ 184.52 billion $ 2.85 million
Apr 9, 2 AM $ 1
-0.01%
$ 184.52 billion $ 2.81 million
Apr 9, 1 AM $ 1
+0.00%
$ 184.54 billion $ 3 million
Apr 9, 12 AM $ 1
+0.00%
$ 184.53 billion $ 2.98 million
Apr 8, 11 PM $ 1
+0.02%
$ 184.54 billion $ 3.11 million
Apr 8, 10 PM $ 1
+0.03%
$ 184.56 billion $ 4.21 million
Apr 8, 9 PM $ 1
+0.01%
$ 184.52 billion $ 5.43 million
Apr 8, 8 PM $ 1
+0.01%
$ 184.54 billion $ 5.4 million
Apr 8, 7 PM $ 1
+0.02%
$ 184.49 billion $ 5.53 million
Apr 8, 6 PM $ 1
-0.01%
$ 184.48 billion $ 5.57 million
Apr 8, 5 PM $ 1
-0.01%
$ 184.46 billion $ 5.62 million
Apr 8, 4 PM $ 1
-0.03%
$ 184.46 billion $ 5.6 million
Apr 8, 3 PM $ 1
+0.03%
$ 184.52 billion $ 5.49 million
Apr 8, 2 PM $ 1
+0.02%
$ 184.49 billion $ 5.54 million
Apr 8, 1 PM $ 1
-0.01%
$ 184.45 billion $ 5.41 million
Apr 8, 12 PM $ 1
-0.13%
$ 184.54 billion $ 6 million
Apr 8, 11 AM $ 0.999
-0.03%
$ 184.37 billion $ 5.99 million
Apr 8, 10 AM $ 1
+0.06%
$ 184.51 billion $ 5.89 million
Apr 8, 9 AM $ 1
-0.03%
$ 184.4 billion $ 5.84 million
Apr 8, 8 AM $ 1
-0.05%
$ 184.42 billion $ 5.84 million
Apr 8, 7 AM $ 1
-0.03%
$ 184.42 billion $ 5.89 million
Apr 8, 6 AM $ 1
+0.00%
$ 184.44 billion $ 6.1 million
Apr 8, 5 AM $ 1
+0.03%
$ 184.51 billion $ 6.05 million
Apr 8, 4 AM $ 1
-0.01%
$ 184.44 billion $ 5.8 million
Apr 8, 3 AM $ 1
+0.01%
$ 184.49 billion $ 5.62 million
Apr 8, 2 AM $ 1
-0.01%
$ 184.49 billion $ 5.61 million
Apr 8, 1 AM $ 1
+0.01%
$ 184.49 billion $ 5.44 million
Apr 8, 12 AM $ 1
-0.03%
$ 184.46 billion $ 5.46 million
Apr 7, 11 PM $ 1
-0.03%
$ 184.46 billion $ 5.28 million
Apr 7, 10 PM $ 1
-0.02%
$ 184.48 billion $ 4.3 million
Apr 7, 9 PM $ 1
+0.00%
$ 184.5 billion $ 3.05 million
Apr 7, 8 PM $ 1
-0.03%
$ 184.42 billion $ 2.86 million
Apr 7, 7 PM $ 1
-0.04%
$ 184.43 billion $ 2.78 million
Apr 7, 6 PM $ 1
+0.01%
$ 184.47 billion $ 2.7 million
Apr 7, 5 PM $ 1
+0.01%
$ 184.46 billion $ 2.51 million
Apr 7, 4 PM $ 1
-0.01%
$ 184.45 billion $ 2.42 million
Apr 7, 3 PM $ 1
-0.02%
$ 184.43 billion $ 2.47 million
Apr 7, 2 PM $ 1
-0.01%
$ 184.46 billion $ 2.37 million
Apr 7, 1 PM $ 1
-0.01%
$ 184.46 billion $ 2.34 million
Apr 7, 12 PM $ 1
+0.03%
$ 184.49 billion $ 1.8 million
Apr 7, 11 AM $ 1
-0.02%
$ 184.46 billion $ 1.82 million
Apr 7, 10 AM $ 1
-0.03%
$ 184.48 billion $ 1.96 million
Apr 7, 9 AM $ 1
-0.02%
$ 184.49 billion $ 2.09 million
Apr 7, 8 AM $ 1
+0.01%
$ 184.48 billion $ 2.24 million