USDT0 Historical Data

USDT0 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.999
-0.03%
$184.31 billion $2.74 million
Jul 11, 11 AM $0.999
-0.02%
$184.3 billion $2.94 million
Jul 11, 10 AM $0.999
+0.01%
$184.34 billion $2.99 million
Jul 11, 9 AM $0.999
-0.02%
$184.33 billion $3.45 million
Jul 11, 8 AM $0.999
+0.00%
$184.35 billion $3.48 million
Jul 11, 7 AM $0.999
-0.01%
$184.35 billion $3.92 million
Jul 11, 6 AM $0.999
+0.00%
$184.35 billion $3.9 million
Jul 11, 5 AM $0.999
+0.01%
$184.32 billion $3.93 million
Jul 11, 4 AM $0.999
+0.00%
$184.32 billion $3.96 million
Jul 11, 3 AM $1
+0.04%
$184.4 billion $3.92 million
Jul 11, 2 AM $0.999
-0.02%
$184.33 billion $3.88 million
Jul 11, 1 AM $1
+0.03%
$184.4 billion $3.81 million
Jul 11, 12 AM $0.999
+0.00%
$184.32 billion $3.83 million
Jul 10, 11 PM $0.999
+0.00%
$184.31 billion $3.81 million
Jul 10, 10 PM $0.999
+0.00%
$184.31 billion $3.81 million
Jul 10, 9 PM $0.999
+0.00%
$184.3 billion $3.81 million
Jul 10, 8 PM $0.999
+0.01%
$184.32 billion $3.69 million
Jul 10, 7 PM $0.999
+0.01%
$184.32 billion $3.66 million
Jul 10, 6 PM $0.999
-0.02%
$184.31 billion $3.6 million
Jul 10, 5 PM $0.999
+0.00%
$184.34 billion $3.51 million
Jul 10, 4 PM $0.999
+0.01%
$184.31 billion $3.46 million
Jul 10, 3 PM $0.999
+0.00%
$184.28 billion $1.88 million
Jul 10, 2 PM $0.999
-0.03%
$184.29 billion $1.84 million
Jul 10, 1 PM $0.999
+0.01%
$184.35 billion $1.63 million
Jul 10, 12 PM $0.999
-0.04%
$184.3 billion $1.61 million
Jul 10, 11 AM $0.999
+0.00%
$184.35 billion $1.39 million
Jul 10, 10 AM $0.999
-0.03%
$184.35 billion $1.35 million
Jul 10, 9 AM $1
+0.02%
$184.42 billion $882,226
Jul 10, 8 AM $1
-0.01%
$184.38 billion $884,609
Jul 10, 7 AM $1
+0.02%
$184.38 billion $384,368
Jul 10, 6 AM $0.999
-0.01%
$184.34 billion $393,406
Jul 10, 5 AM $1
+0.00%
$184.45 billion $370,330
Jul 10, 4 AM $1
+0.00%
$184.49 billion $285,668
Jul 10, 3 AM $1
+0.02%
$184.48 billion $285,174
Jul 10, 2 AM $1
+0.00%
$184.45 billion $255,071
Jul 10, 1 AM $1
+0.05%
$184.41 billion $253,495
Jul 10, 12 AM $0.999
+0.01%
$184.33 billion $253,869
Jul 9, 11 PM $0.999
+0.00%
$184.32 billion $241,611
Jul 9, 10 PM $0.999
+0.00%
$184.32 billion $299,772
Jul 9, 9 PM $0.999
+0.00%
$184.32 billion $324,723
Jul 9, 8 PM $0.999
+0.00%
$184.32 billion $345,858
Jul 9, 7 PM $0.999
+0.00%
$184.31 billion $542,352
Jul 9, 6 PM $0.999
+0.00%
$184.32 billion $507,621
Jul 9, 5 PM $0.999
+0.01%
$184.32 billion $505,802
Jul 9, 4 PM $0.999
+0.00%
$184.32 billion $506,109
Jul 9, 3 PM $0.999
-0.03%
$184.27 billion $508,617
Jul 9, 2 PM $0.999
+0.02%
$184.32 billion $526,052
Jul 9, 1 PM $0.999
-0.01%
$184.29 billion $560,108
Jul 9, 12 PM $0.999
+0.00%
$184.31 billion $565,272
Jul 9, 11 AM $0.999
-0.01%
$184.28 billion $568,654