USDT0 Historical Data

USDT0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 1
+0.01%
$ 184.48 billion $ 2.24 million
Apr 7, 7 AM $ 1
-0.01%
$ 184.48 billion $ 2.08 million
Apr 7, 6 AM $ 1
+0.00%
$ 184.45 billion $ 1.83 million
Apr 7, 5 AM $ 1
-0.05%
$ 184.44 billion $ 1.86 million
Apr 7, 4 AM $ 1
-0.01%
$ 184.46 billion $ 1.9 million
Apr 7, 3 AM $ 1
-0.01%
$ 184.49 billion $ 1.92 million
Apr 7, 2 AM $ 1
-0.04%
$ 184.45 billion $ 1.98 million
Apr 7, 1 AM $ 1
+0.00%
$ 184.5 billion $ 2.05 million
Apr 7, 12 AM $ 1
+0.03%
$ 184.49 billion $ 2.07 million
Apr 6, 11 PM $ 1
+0.01%
$ 184.47 billion $ 2.21 million
Apr 6, 10 PM $ 1
+0.00%
$ 184.48 billion $ 2.28 million
Apr 6, 9 PM $ 1
-0.03%
$ 184.48 billion $ 2.2 million
Apr 6, 8 PM $ 1
+0.00%
$ 184.54 billion $ 2.21 million
Apr 6, 7 PM $ 1
+0.02%
$ 184.52 billion $ 2.08 million
Apr 6, 6 PM $ 1
-0.01%
$ 184.46 billion $ 2.1 million
Apr 6, 5 PM $ 1
+0.00%
$ 184.46 billion $ 2.1 million
Apr 6, 4 PM $ 1
-0.01%
$ 184.47 billion $ 2.15 million
Apr 6, 3 PM $ 1
+0.00%
$ 184.48 billion $ 2.25 million
Apr 6, 2 PM $ 1
-0.01%
$ 184.47 billion $ 2.67 million
Apr 6, 1 PM $ 1
+0.00%
$ 184.47 billion $ 2.61 million
Apr 6, 12 PM $ 1
+0.01%
$ 184.45 billion $ 2.73 million
Apr 6, 11 AM $ 1
-0.03%
$ 184.45 billion $ 3.31 million
Apr 6, 10 AM $ 1
+0.03%
$ 184.5 billion $ 3.14 million
Apr 6, 9 AM $ 1
+0.01%
$ 184.49 billion $ 2.99 million
Apr 6, 8 AM $ 1
-0.02%
$ 184.42 billion $ 2.82 million
Apr 6, 7 AM $ 1
+0.03%
$ 184.48 billion $ 2.82 million
Apr 6, 6 AM $ 1
+0.04%
$ 184.47 billion $ 2.75 million
Apr 6, 5 AM $ 1
+0.01%
$ 184.41 billion $ 2.97 million
Apr 6, 4 AM $ 1
-0.03%
$ 184.4 billion $ 2.91 million
Apr 6, 3 AM $ 1
-0.01%
$ 184.4 billion $ 2.89 million
Apr 6, 2 AM $ 1
+0.01%
$ 184.44 billion $ 2.8 million
Apr 6, 1 AM $ 1
+0.02%
$ 184.46 billion $ 2.71 million
Apr 6, 12 AM $ 1
+0.00%
$ 184.4 billion $ 2.66 million
Apr 5, 11 PM $ 1
+0.00%
$ 184.4 billion $ 2.52 million
Apr 5, 10 PM $ 1
+0.02%
$ 184.47 billion $ 2.28 million
Apr 5, 9 PM $ 1
+0.01%
$ 184.46 billion $ 2.47 million
Apr 5, 8 PM $ 1
+0.01%
$ 184.44 billion $ 2.43 million
Apr 5, 7 PM $ 1
+0.02%
$ 184.46 billion $ 2.43 million
Apr 5, 6 PM $ 1
+0.04%
$ 184.47 billion $ 2.39 million
Apr 5, 5 PM $ 1
+0.01%
$ 184.47 billion $ 2.4 million
Apr 5, 4 PM $ 1
+0.02%
$ 184.49 billion $ 2.37 million
Apr 5, 3 PM $ 1
-0.04%
$ 184.42 billion $ 2.2 million
Apr 5, 2 PM $ 1
+0.00%
$ 184.48 billion $ 1.87 million
Apr 5, 1 PM $ 1
-0.09%
$ 184.41 billion $ 1.87 million
Apr 5, 12 PM $ 0.999
-0.01%
$ 184.37 billion $ 1.7 million
Apr 5, 11 AM $ 1
+0.00%
$ 184.4 billion $ 1.09 million
Apr 5, 10 AM $ 1
-0.01%
$ 184.4 billion $ 1.08 million
Apr 5, 9 AM $ 1
+0.00%
$ 184.41 billion $ 1.09 million
Apr 5, 8 AM $ 1
-0.01%
$ 184.42 billion $ 1.17 million
Apr 5, 7 AM $ 1
+0.01%
$ 184.44 billion $ 1.09 million