USDT0 Historical Data

USDT0 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.999
+0.00%
$184.29 billion $571,280
Jul 9, 9 AM $0.999
+0.01%
$184.32 billion $576,802
Jul 9, 8 AM $0.999
+0.01%
$184.32 billion $1.18 million
Jul 9, 7 AM $0.999
+0.02%
$184.32 billion $1.18 million
Jul 9, 6 AM $0.999
+0.01%
$184.3 billion $1.19 million
Jul 9, 5 AM $0.999
-0.02%
$184.29 billion $1.21 million
Jul 9, 4 AM $0.999
+0.00%
$184.32 billion $1.22 million
Jul 9, 3 AM $0.999
+0.00%
$184.32 billion $1.24 million
Jul 9, 2 AM $0.999
+0.00%
$184.32 billion $1.36 million
Jul 9, 1 AM $0.999
+0.00%
$184.32 billion $1.47 million
Jul 9, 12 AM $0.999
+0.00%
$184.32 billion $1.49 million
Jul 8, 11 PM $0.999
+0.00%
$184.32 billion $1.51 million
Jul 8, 10 PM $0.999
+0.00%
$184.32 billion $1.45 million
Jul 8, 9 PM $0.999
+0.00%
$184.32 billion $1.43 million
Jul 8, 8 PM $0.999
+0.01%
$184.32 billion $1.41 million
Jul 8, 7 PM $0.999
+0.00%
$184.3 billion $1.46 million
Jul 8, 6 PM $0.999
-0.01%
$184.29 billion $1.28 million
Jul 8, 5 PM $0.999
+0.00%
$184.31 billion $1.35 million
Jul 8, 4 PM $0.999
+0.00%
$184.31 billion $1.36 million
Jul 8, 3 PM $0.999
+0.00%
$184.31 billion $3.15 million
Jul 8, 2 PM $0.999
+0.00%
$184.32 billion $4.97 million
Jul 8, 1 PM $0.999
+0.01%
$184.31 billion $5.01 million
Jul 8, 12 PM $0.999
-0.02%
$184.29 billion $4.99 million
Jul 8, 11 AM $0.999
+0.00%
$184.26 billion $5.01 million
Jul 8, 10 AM $0.999
+0.01%
$184.3 billion $5.01 million
Jul 8, 9 AM $0.999
-0.02%
$184.27 billion $5.03 million
Jul 8, 8 AM $0.999
-0.01%
$184.31 billion $4.4 million
Jul 8, 7 AM $0.999
-0.01%
$184.33 billion $4.4 million
Jul 8, 6 AM $0.999
-0.03%
$184.3 billion $4.41 million
Jul 8, 5 AM $0.999
+0.03%
$184.35 billion $4.43 million
Jul 8, 4 AM $0.999
+0.03%
$184.34 billion $4.47 million
Jul 8, 3 AM $0.999
+0.01%
$184.31 billion $4.67 million
Jul 8, 2 AM $0.999
+0.00%
$184.29 billion $4.53 million
Jul 8, 1 AM $0.999
-0.01%
$184.3 billion $4.44 million
Jul 8, 12 AM $0.999
+0.00%
$184.32 billion $4.47 million
Jul 7, 11 PM $0.999
+0.00%
$184.31 billion $4.7 million
Jul 7, 10 PM $0.999
+0.00%
$184.32 billion $4.7 million
Jul 7, 9 PM $0.999
-0.01%
$184.3 billion $4.94 million
Jul 7, 8 PM $0.999
+0.00%
$184.31 billion $4.94 million
Jul 7, 7 PM $0.999
+0.00%
$184.31 billion $5.06 million
Jul 7, 6 PM $0.999
+0.00%
$184.28 billion $5.05 million
Jul 7, 5 PM $0.999
+0.00%
$184.29 billion $5.01 million
Jul 7, 4 PM $0.999
+0.00%
$184.29 billion $5.02 million
Jul 7, 3 PM $0.999
-0.04%
$184.27 billion $3.27 million
Jul 7, 2 PM $0.999
+0.00%
$184.33 billion $1.55 million
Jul 7, 1 PM $0.999
-0.01%
$184.29 billion $1.5 million
Jul 7, 12 PM $0.999
-0.04%
$184.31 billion $1.51 million
Jul 7, 11 AM $0.999
+0.01%
$184.35 billion $1.72 million
Jul 7, 10 AM $0.999
-0.01%
$184.32 billion $1.83 million
Jul 7, 9 AM $0.999
+0.02%
$184.37 billion $1.95 million