USDT0 Historical Data

USDT0 Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.999
+0.03%
$ 184.34 billion $ 1.9 million
May 27, 11 PM $ 1
+0.05%
$ 184.38 billion $ 1.85 million
May 27, 10 PM $ 0.999
+0.00%
$ 184.27 billion $ 1.5 million
May 27, 9 PM $ 0.998
-0.11%
$ 184.07 billion $ 1.53 million
May 27, 8 PM $ 0.999
-0.01%
$ 184.29 billion $ 1.54 million
May 27, 7 PM $ 0.999
+0.01%
$ 184.26 billion $ 1.63 million
May 27, 6 PM $ 0.999
+0.02%
$ 184.25 billion $ 2.16 million
May 27, 5 PM $ 0.999
-0.03%
$ 184.27 billion $ 2.32 million
May 27, 4 PM $ 0.999
+0.01%
$ 184.26 billion $ 2.73 million
May 27, 3 PM $ 0.999
+0.08%
$ 184.23 billion $ 2.88 million
May 27, 2 PM $ 0.998
-0.12%
$ 184.04 billion $ 3.03 million
May 27, 1 PM $ 0.998
-0.10%
$ 184.07 billion $ 3.3 million
May 27, 12 PM $ 0.999
-0.02%
$ 184.24 billion $ 3.23 million
May 27, 11 AM $ 0.999
+0.00%
$ 184.29 billion $ 2.94 million
May 27, 10 AM $ 0.999
+0.03%
$ 184.31 billion $ 3 million
May 27, 9 AM $ 0.999
+0.01%
$ 184.26 billion $ 3.4 million
May 27, 8 AM $ 0.999
+0.00%
$ 184.27 billion $ 3.42 million
May 27, 7 AM $ 0.999
+0.00%
$ 184.29 billion $ 3.41 million
May 27, 6 AM $ 0.999
+0.01%
$ 184.28 billion $ 3.48 million
May 27, 5 AM $ 0.999
-0.02%
$ 184.2 billion $ 3.53 million
May 27, 4 AM $ 0.999
+0.05%
$ 184.3 billion $ 3.54 million
May 27, 3 AM $ 0.999
-0.06%
$ 184.2 billion $ 3.54 million
May 27, 2 AM $ 0.999
-0.02%
$ 184.28 billion $ 3.45 million
May 27, 1 AM $ 0.999
+0.02%
$ 184.32 billion $ 3.26 million
May 27, 12 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.26 million
May 26, 11 PM $ 0.999
-0.02%
$ 184.24 billion $ 3.3 million
May 26, 10 PM $ 0.999
-0.01%
$ 184.26 billion $ 3.29 million
May 26, 9 PM $ 0.999
-0.07%
$ 184.24 billion $ 3.35 million
May 26, 8 PM $ 0.999
-0.01%
$ 184.32 billion $ 3.35 million
May 26, 7 PM $ 0.999
-0.05%
$ 184.27 billion $ 3.28 million
May 26, 6 PM $ 1
+0.00%
$ 184.4 billion $ 2.73 million
May 26, 5 PM $ 1
+0.04%
$ 184.39 billion $ 2.54 million
May 26, 4 PM $ 0.999
+0.06%
$ 184.37 billion $ 2.13 million
May 26, 3 PM $ 0.999
-0.05%
$ 184.26 billion $ 2.04 million
May 26, 2 PM $ 0.999
-0.01%
$ 184.22 billion $ 1.92 million
May 26, 1 PM $ 0.999
+0.04%
$ 184.36 billion $ 1.57 million
May 26, 12 PM $ 0.999
-0.02%
$ 184.35 billion $ 1.55 million
May 26, 11 AM $ 0.999
+0.05%
$ 184.36 billion $ 1.53 million
May 26, 10 AM $ 0.999
-0.09%
$ 184.3 billion $ 1.48 million
May 26, 9 AM $ 1
+0.03%
$ 184.39 billion $ 1.07 million
May 26, 8 AM $ 0.999
+0.03%
$ 184.37 billion $ 1.1 million
May 26, 7 AM $ 0.999
-0.03%
$ 184.37 billion $ 1.16 million
May 26, 6 AM $ 0.999
-0.01%
$ 184.36 billion $ 1.09 million
May 26, 5 AM $ 0.999
-0.04%
$ 184.32 billion $ 1.04 million
May 26, 4 AM $ 1
+0.04%
$ 184.65 billion $ 1.04 million
May 26, 3 AM $ 1
+0.10%
$ 184.52 billion $ 1.17 million
May 26, 2 AM $ 1
+0.06%
$ 184.46 billion $ 1.17 million
May 26, 1 AM $ 1
+0.03%
$ 184.47 billion $ 1.15 million
May 26, 12 AM $ 1
+0.03%
$ 184.44 billion $ 1.14 million
May 25, 11 PM $ 1
+0.03%
$ 184.42 billion $ 1.11 million