USDT0 Historical Data

USDT0 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.999
+0.03%
$184.35 billion $2.22 million
Jul 7, 7 AM $1
+0.00%
$184.38 billion $2.22 million
Jul 7, 6 AM $1
+0.05%
$184.44 billion $2.19 million
Jul 7, 5 AM $0.999
+0.00%
$184.33 billion $2.15 million
Jul 7, 4 AM $0.999
-0.01%
$184.28 billion $2.17 million
Jul 7, 3 AM $0.999
-0.02%
$184.3 billion $2.03 million
Jul 7, 2 AM $0.999
-0.01%
$184.34 billion $2.08 million
Jul 7, 1 AM $1
+0.03%
$184.38 billion $2.12 million
Jul 7, 12 AM $1
+0.05%
$184.44 billion $2.17 million
Jul 6, 11 PM $0.999
+0.03%
$184.36 billion $1.86 million
Jul 6, 10 PM $0.999
+0.00%
$184.35 billion $1.88 million
Jul 6, 9 PM $0.999
+0.02%
$184.34 billion $1.64 million
Jul 6, 8 PM $0.999
+0.00%
$184.31 billion $1.65 million
Jul 6, 7 PM $0.999
+0.00%
$184.36 billion $1.5 million
Jul 6, 6 PM $1
+0.01%
$184.39 billion $1.47 million
Jul 6, 5 PM $1
+0.00%
$184.38 billion $1.44 million
Jul 6, 4 PM $0.999
-0.01%
$184.37 billion $1.43 million
Jul 6, 3 PM $0.999
-0.03%
$184.3 billion $1.39 million
Jul 6, 2 PM $0.999
-0.04%
$184.32 billion $1.27 million
Jul 6, 1 PM $0.999
+0.01%
$184.36 billion $1.28 million
Jul 6, 12 PM $1
+0.06%
$184.4 billion $1.32 million
Jul 6, 11 AM $0.999
+0.01%
$184.29 billion $1.08 million
Jul 6, 10 AM $0.999
+0.02%
$184.33 billion $973,500
Jul 6, 9 AM $0.999
-0.01%
$184.24 billion $827,531
Jul 6, 8 AM $0.999
-0.01%
$184.28 billion $945,276
Jul 6, 7 AM $0.999
+0.00%
$184.29 billion $2.2 million
Jul 6, 6 AM $0.999
-0.03%
$184.29 billion $2.5 million
Jul 6, 5 AM $0.999
+0.00%
$184.32 billion $2.58 million
Jul 6, 4 AM $0.999
+0.01%
$184.32 billion $2.64 million
Jul 6, 3 AM $0.999
+0.00%
$184.32 billion $2.57 million
Jul 6, 2 AM $0.999
-0.09%
$184.31 billion $2.56 million
Jul 6, 1 AM $1
+0.03%
$184.55 billion $2.91 million
Jul 6, 12 AM $0.999
+0.08%
$184.37 billion $2.85 million
Jul 5, 11 PM $0.999
-0.05%
$184.22 billion $2.86 million
Jul 5, 10 PM $1
+0.07%
$184.46 billion $2.84 million
Jul 5, 9 PM $0.999
-0.17%
$184.26 billion $3.08 million
Jul 5, 8 PM $1
+0.08%
$184.53 billion $3.19 million
Jul 5, 7 PM $0.999
+0.08%
$184.36 billion $3.24 million
Jul 5, 6 PM $0.999
-0.02%
$184.22 billion $3.23 million
Jul 5, 5 PM $0.999
-0.02%
$184.22 billion $3.23 million
Jul 5, 4 PM $0.999
-0.13%
$184.25 billion $3.29 million
Jul 5, 3 PM $1
+0.05%
$184.53 billion $3.27 million
Jul 5, 2 PM $0.999
-0.04%
$184.37 billion $3.27 million
Jul 5, 1 PM $1
+0.00%
$184.42 billion $3.24 million
Jul 5, 12 PM $1
+0.06%
$184.41 billion $3.3 million
Jul 5, 11 AM $0.999
-0.03%
$184.29 billion $3.26 million
Jul 5, 10 AM $1
+0.05%
$184.43 billion $3.27 million
Jul 5, 9 AM $1
+0.00%
$184.4 billion $3.27 million
Jul 5, 8 AM $0.998
-0.09%
$184.14 billion $3.05 million
Jul 5, 7 AM $1
-0.02%
$184.38 billion $2.14 million