USDT0 Historical Data

USDT0 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 1
+0.01%
$ 184.44 billion $ 1.09 million
Apr 5, 6 AM $ 1
-0.02%
$ 184.4 billion $ 1.12 million
Apr 5, 5 AM $ 1
-0.01%
$ 184.47 billion $ 798,887
Apr 5, 4 AM $ 1
+0.02%
$ 184.46 billion $ 798,235
Apr 5, 3 AM $ 1
-0.01%
$ 184.44 billion $ 815,542
Apr 5, 2 AM $ 1
+0.00%
$ 184.44 billion $ 875,734
Apr 5, 1 AM $ 1
+0.00%
$ 184.48 billion $ 879,415
Apr 5, 12 AM $ 1
+0.01%
$ 184.49 billion $ 902,042
Apr 4, 11 PM $ 1
+0.00%
$ 184.46 billion $ 983,908
Apr 4, 10 PM $ 1
+0.00%
$ 184.49 billion $ 990,823
Apr 4, 9 PM $ 1
+0.01%
$ 184.45 billion $ 807,164
Apr 4, 8 PM $ 1
+0.00%
$ 184.46 billion $ 878,303
Apr 4, 7 PM $ 1
-0.02%
$ 184.43 billion $ 909,482
Apr 4, 6 PM $ 1
-0.01%
$ 184.46 billion $ 946,611
Apr 4, 5 PM $ 1
+0.02%
$ 184.48 billion $ 910,365
Apr 4, 4 PM $ 1
-0.02%
$ 184.46 billion $ 938,184
Apr 4, 3 PM $ 1
-0.01%
$ 184.45 billion $ 1.01 million
Apr 4, 2 PM $ 1
-0.01%
$ 184.46 billion $ 1.55 million
Apr 4, 1 PM $ 1
+0.00%
$ 184.47 billion $ 1.56 million
Apr 4, 12 PM $ 1
+0.01%
$ 184.48 billion $ 1.6 million
Apr 4, 11 AM $ 1
+0.00%
$ 184.46 billion $ 1.66 million
Apr 4, 10 AM $ 1
+0.00%
$ 184.47 billion $ 1.71 million
Apr 4, 9 AM $ 1
+0.00%
$ 184.47 billion $ 1.82 million
Apr 4, 8 AM $ 1
+0.01%
$ 184.48 billion $ 2.04 million
Apr 4, 7 AM $ 1
+0.00%
$ 184.47 billion $ 2.32 million
Apr 4, 6 AM $ 1
+0.00%
$ 184.46 billion $ 2.29 million
Apr 4, 5 AM $ 1
+0.01%
$ 184.47 billion $ 2.27 million
Apr 4, 4 AM $ 1
-0.01%
$ 184.45 billion $ 2.26 million
Apr 4, 3 AM $ 1
-0.01%
$ 184.46 billion $ 2.24 million
Apr 4, 2 AM $ 1
+0.02%
$ 184.5 billion $ 2.2 million
Apr 4, 1 AM $ 1
+0.00%
$ 184.49 billion $ 2.22 million
Apr 4, 12 AM $ 1
+0.01%
$ 184.49 billion $ 2.22 million
Apr 3, 11 PM $ 1
+0.00%
$ 184.47 billion $ 2.14 million
Apr 3, 10 PM $ 1
+0.00%
$ 184.47 billion $ 2.14 million
Apr 3, 9 PM $ 1
+0.00%
$ 184.47 billion $ 2.12 million
Apr 3, 8 PM $ 1
+0.01%
$ 184.47 billion $ 2.29 million
Apr 3, 7 PM $ 1
+0.00%
$ 184.45 billion $ 2.37 million
Apr 3, 6 PM $ 1
+0.00%
$ 184.45 billion $ 2.37 million
Apr 3, 5 PM $ 1
+0.00%
$ 184.45 billion $ 2.45 million
Apr 3, 4 PM $ 1
-0.01%
$ 184.46 billion $ 2.53 million
Apr 3, 3 PM $ 1
+0.00%
$ 184.46 billion $ 2.66 million
Apr 3, 2 PM $ 1
+0.00%
$ 184.45 billion $ 2.03 million
Apr 3, 1 PM $ 1
+0.00%
$ 184.45 billion $ 2.08 million
Apr 3, 12 PM $ 1
+0.00%
$ 184.46 billion $ 2.15 million
Apr 3, 11 AM $ 1
+0.01%
$ 184.45 billion $ 2.34 million
Apr 3, 10 AM $ 1
-0.01%
$ 184.44 billion $ 2.34 million
Apr 3, 9 AM $ 1
+0.00%
$ 184.46 billion $ 2.42 million
Apr 3, 8 AM $ 1
+0.00%
$ 184.45 billion $ 2.16 million
Apr 3, 7 AM $ 1
-0.01%
$ 184.45 billion $ 1.93 million
Apr 3, 6 AM $ 1
+0.00%
$ 184.46 billion $ 1.98 million