USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.999
+0.02%
$ 184.35 billion $ 3.37 million
Jan 31, 2026 $ 0.999
+0.02%
$ 184.29 billion $ 4.02 million
Jan 30, 2026 $ 0.999
+0.02%
$ 184.25 billion $ 12.25 million
Jan 29, 2026 $ 0.998
+0.01%
$ 184.19 billion $ 4.85 million
Jan 28, 2026 $ 0.998
-0.08%
$ 184.15 billion $ 6.06 million
Jan 27, 2026 $ 0.999
-0.06%
$ 184.29 billion $ 4.52 million
Jan 26, 2026 $ 1
+0.05%
$ 184.41 billion $ 2.25 million
Jan 25, 2026 $ 0.999
+0.05%
$ 184.31 billion $ 1.75 million
Jan 24, 2026 $ 0.999
-0.04%
$ 184.22 billion $ 2.1 million
Jan 23, 2026 $ 0.999
-0.02%
$ 184.3 billion $ 3.08 million
Jan 22, 2026 $ 0.999
+0.00%
$ 184.33 billion $ 1.27 million
Jan 21, 2026 $ 0.999
+0.04%
$ 184.34 billion $ 1.81 million
Jan 20, 2026 $ 0.999
-0.04%
$ 184.27 billion $ 3.13 million
Jan 19, 2026 $ 0.999
-0.06%
$ 184.33 billion $ 1.38 million
Jan 18, 2026 $ 1
+0.02%
$ 184.44 billion $ 697,340
Jan 17, 2026 $ 1
+0.00%
$ 184.42 billion $ 1.1 million
Jan 16, 2026 $ 1
-0.04%
$ 184.42 billion $ 1.55 million
Jan 15, 2026 $ 1
+0.05%
$ 184.48 billion $ 1.75 million
Jan 14, 2026 $ 1
+0.07%
$ 184.53 billion $ 2.96 million
Jan 13, 2026 $ 1
+0.09%
$ 184.45 billion $ 1.93 million
Jan 12, 2026 $ 0.999
+0.01%
$ 184.3 billion $ 1.71 million
Jan 11, 2026 $ 0.999
+0.02%
$ 184.28 billion $ 2.2 million
Jan 10, 2026 $ 0.999
-0.04%
$ 184.21 billion $ 980,588
Jan 9, 2026 $ 0.999
-0.03%
$ 184.28 billion $ 1.9 million
Jan 8, 2026 $ 0.999
+0.01%
$ 184.33 billion $ 1.63 million
Jan 7, 2026 $ 0.999
-0.04%
$ 184.31 billion $ 2.62 million
Jan 6, 2026 $ 1
-0.04%
$ 184.39 billion $ 2.87 million
Jan 5, 2026 $ 1
+0.04%
$ 184.47 billion $ 2.49 million
Jan 4, 2026 $ 1
+0.00%
$ 184.39 billion $ 3.9 million
Jan 3, 2026 $ 1
+0.01%
$ 184.4 billion $ 3.91 million
Jan 2, 2026 $ 1
+0.07%
$ 184.39 billion $ 2.06 million
Jan 1, 2026 $ 0.999
+0.00%
$ 184.26 billion $ 1.62 million
Dec 31, 2025 $ 0.999
-0.03%
$ 184.26 billion $ 2.05 million
Dec 30, 2025 $ 0.999
+0.00%
$ 184.31 billion $ 1.79 million
Dec 29, 2025 $ 0.999
-0.18%
$ 184.29 billion $ 4.17 million
Dec 28, 2025 $ 1
+0.03%
$ 184.63 billion $ 1.33 million
Dec 27, 2025 $ 0.999
-0.01%
$ 184.36 billion $ 1.51 million
Dec 26, 2025 $ 1
+0.00%
$ 184.37 billion $ 4.4 million
Dec 25, 2025 $ 0.999
-0.02%
$ 184.39 billion $ 2.28 million
Dec 24, 2025 $ 1
+0.01%
$ 184.44 billion $ 1.77 million
Dec 23, 2025 $ 0.999
-0.07%
$ 184.4 billion $ 6.16 million
Dec 22, 2025 $ 0.999
-0.05%
$ 184.46 billion $ 3.17 million
Dec 21, 2025 $ 0.999
-0.12%
$ 184.77 billion $ 1.79 million
Dec 20, 2025 $ 1
-0.02%
$ 184.29 billion $ 1.9 million
Dec 19, 2025 $ 0.999
-0.03%
$ 184.42 billion $ 3.86 million
Dec 18, 2025 $ 1
+0.01%
$ 184.41 billion $ 5.78 million
Dec 17, 2025 $ 1
+0.01%
$ 184.35 billion $ 17.32 million
Dec 16, 2025 $ 1
-0.03%
$ 184.42 billion $ 15.99 million
Dec 15, 2025 $ 1
-0.01%
$ 184.48 billion $ 1.61 million
Dec 14, 2025 $ 1
-0.06%
$ 184.49 billion $ 4.62 million