USDT0 Historical Data

USDT0 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $1
+0.06%
$184.48 billion $1.79 million
Jul 5, 5 AM $0.999
-0.19%
$184.34 billion $1.39 million
Jul 5, 4 AM $1
+0.21%
$184.81 billion $1.33 million
Jul 5, 3 AM $1
+0.04%
$184.42 billion $1.31 million
Jul 5, 2 AM $0.999
+0.09%
$184.28 billion $1.26 million
Jul 5, 1 AM $0.998
-0.08%
$184.12 billion $879,886
Jul 5, 12 AM $0.999
-0.06%
$184.24 billion $878,126
Jul 4, 11 PM $0.999
+0.00%
$184.33 billion $903,148
Jul 4, 10 PM $0.999
+0.00%
$184.35 billion $933,220
Jul 4, 9 PM $0.999
+0.04%
$184.36 billion $712,701
Jul 4, 8 PM $0.999
+0.00%
$184.3 billion $688,796
Jul 4, 7 PM $0.999
+0.00%
$184.3 billion $657,310
Jul 4, 6 PM $0.999
+0.00%
$184.3 billion $692,867
Jul 4, 5 PM $0.999
+0.00%
$184.3 billion $701,216
Jul 4, 4 PM $0.999
+0.00%
$184.3 billion $659,608
Jul 4, 3 PM $0.999
+0.00%
$184.3 billion $668,288
Jul 4, 2 PM $0.999
+0.00%
$184.3 billion $871,481
Jul 4, 1 PM $0.999
+0.01%
$184.31 billion $926,597
Jul 4, 12 PM $0.999
+0.01%
$184.3 billion $961,149
Jul 4, 11 AM $0.999
+0.00%
$184.28 billion $1.1 million
Jul 4, 10 AM $0.999
+0.00%
$184.29 billion $1.23 million
Jul 4, 9 AM $0.999
+0.01%
$184.28 billion $1.25 million
Jul 4, 8 AM $0.999
-0.03%
$184.25 billion $1.41 million
Jul 4, 7 AM $0.999
+0.01%
$184.29 billion $1.34 million
Jul 4, 6 AM $0.999
+0.00%
$184.29 billion $1.27 million
Jul 4, 5 AM $0.999
-0.01%
$184.29 billion $1.26 million
Jul 4, 4 AM $0.999
-0.01%
$184.3 billion $1.41 million
Jul 4, 3 AM $0.999
+0.01%
$184.31 billion $1.42 million
Jul 4, 2 AM $0.999
-0.01%
$184.28 billion $1.48 million
Jul 4, 1 AM $0.999
-0.01%
$184.28 billion $1.58 million
Jul 4, 12 AM $0.999
+0.01%
$184.29 billion $1.58 million
Jul 3, 11 PM $0.999
-0.01%
$184.27 billion $1.56 million
Jul 3, 10 PM $0.999
+0.02%
$184.32 billion $1.95 million
Jul 3, 9 PM $0.999
+0.00%
$184.33 billion $2.01 million
Jul 3, 8 PM $0.999
+0.01%
$184.36 billion $2.18 million
Jul 3, 7 PM $0.999
+0.00%
$184.34 billion $2.18 million
Jul 3, 6 PM $0.999
+0.00%
$184.31 billion $2.19 million
Jul 3, 5 PM $0.999
+0.01%
$184.3 billion $2.2 million
Jul 3, 4 PM $0.999
+0.01%
$184.3 billion $2.25 million
Jul 3, 3 PM $0.999
+0.01%
$184.37 billion $2.29 million
Jul 3, 2 PM $0.999
+0.01%
$184.27 billion $2.09 million
Jul 3, 1 PM $0.999
+0.00%
$184.25 billion $2.1 million
Jul 3, 12 PM $0.999
-0.08%
$184.26 billion $2.05 million
Jul 3, 11 AM $1
+0.05%
$184.44 billion $2.23 million
Jul 3, 10 AM $0.999
+0.03%
$184.31 billion $2.13 million
Jul 3, 9 AM $0.999
-0.10%
$184.21 billion $2.19 million
Jul 3, 8 AM $0.999
-0.01%
$184.32 billion $2.12 million
Jul 3, 7 AM $0.999
+0.03%
$184.31 billion $2.15 million
Jul 3, 6 AM $0.999
+0.02%
$184.35 billion $2.18 million
Jul 3, 5 AM $0.999
+0.03%
$184.3 billion $2.18 million