USDT0 Historical Data

USDT0 Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.999
+0.03%
$ 184.33 billion $ 3.77 million
May 23, 10 PM $ 0.999
-0.01%
$ 184.33 billion $ 3.69 million
May 23, 9 PM $ 0.999
-0.03%
$ 184.26 billion $ 3.43 million
May 23, 8 PM $ 0.999
+0.02%
$ 184.36 billion $ 3.18 million
May 23, 7 PM $ 0.999
-0.05%
$ 184.28 billion $ 3.39 million
May 23, 6 PM $ 0.999
-0.05%
$ 184.28 billion $ 3.88 million
May 23, 5 PM $ 0.999
+0.03%
$ 184.32 billion $ 3.59 million
May 23, 4 PM $ 0.999
-0.03%
$ 184.3 billion $ 3.63 million
May 23, 3 PM $ 1
+0.02%
$ 184.42 billion $ 3.63 million
May 23, 2 PM $ 1
+0.07%
$ 184.4 billion $ 3.6 million
May 23, 1 PM $ 0.999
-0.10%
$ 184.26 billion $ 3.52 million
May 23, 12 PM $ 0.999
+0.03%
$ 184.36 billion $ 3.51 million
May 23, 11 AM $ 0.999
+0.04%
$ 184.32 billion $ 3.94 million
May 23, 10 AM $ 0.999
+0.03%
$ 184.28 billion $ 4 million
May 23, 9 AM $ 0.999
-0.03%
$ 184.22 billion $ 4.12 million
May 23, 8 AM $ 1
+0.06%
$ 184.41 billion $ 4.06 million
May 23, 7 AM $ 0.999
+0.01%
$ 184.36 billion $ 6.43 million
May 23, 6 AM $ 0.999
-0.03%
$ 184.32 billion $ 7.19 million
May 23, 5 AM $ 1
+0.04%
$ 184.38 billion $ 7.19 million
May 23, 4 AM $ 0.999
+0.00%
$ 184.28 billion $ 7.07 million
May 23, 3 AM $ 0.999
-0.05%
$ 184.29 billion $ 7.05 million
May 23, 2 AM $ 0.999
+0.02%
$ 184.34 billion $ 7.41 million
May 23, 1 AM $ 0.999
-0.02%
$ 184.29 billion $ 7.42 million
May 23, 12 AM $ 0.999
-0.01%
$ 184.31 billion $ 7.38 million
May 22, 11 PM $ 0.999
+0.03%
$ 184.32 billion $ 7.37 million
May 22, 10 PM $ 0.999
-0.01%
$ 184.32 billion $ 7.49 million
May 22, 9 PM $ 0.999
-0.01%
$ 184.33 billion $ 7.54 million
May 22, 8 PM $ 0.999
+0.02%
$ 184.3 billion $ 7.53 million
May 22, 7 PM $ 0.999
+0.03%
$ 184.37 billion $ 7.25 million
May 22, 6 PM $ 1
+0.02%
$ 184.38 billion $ 6.89 million
May 22, 5 PM $ 0.999
-0.02%
$ 184.3 billion $ 6.91 million
May 22, 4 PM $ 0.999
-0.06%
$ 184.24 billion $ 6.84 million
May 22, 3 PM $ 0.999
+0.04%
$ 184.36 billion $ 6.99 million
May 22, 2 PM $ 0.999
+0.00%
$ 184.27 billion $ 7.45 million
May 22, 1 PM $ 0.999
+0.01%
$ 184.29 billion $ 7.48 million
May 22, 12 PM $ 0.999
-0.04%
$ 184.28 billion $ 7.45 million
May 22, 11 AM $ 0.999
+0.00%
$ 184.36 billion $ 7.12 million
May 22, 10 AM $ 0.999
-0.02%
$ 184.33 billion $ 7.12 million
May 22, 9 AM $ 0.999
+0.02%
$ 184.35 billion $ 7.03 million
May 22, 8 AM $ 0.999
-0.03%
$ 184.34 billion $ 6.74 million
May 22, 7 AM $ 0.999
+0.07%
$ 184.37 billion $ 3.73 million
May 22, 6 AM $ 0.999
+0.00%
$ 184.33 billion $ 3.02 million
May 22, 5 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.07 million
May 22, 4 AM $ 0.999
-0.02%
$ 184.32 billion $ 3.53 million
May 22, 3 AM $ 0.999
-0.01%
$ 184.33 billion $ 3.33 million
May 22, 2 AM $ 1
+0.14%
$ 184.56 billion $ 3.05 million
May 22, 1 AM $ 0.999
-0.03%
$ 184.28 billion $ 3.01 million
May 22, 12 AM $ 0.999
+0.05%
$ 184.37 billion $ 3.21 million
May 21, 11 PM $ 0.999
-0.01%
$ 184.32 billion $ 3.39 million
May 21, 10 PM $ 0.999
-0.02%
$ 184.29 billion $ 3.35 million