USDT0 Historical Data

USDT0 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 1
+0.00%
$ 184.46 billion $ 1.98 million
Apr 3, 5 AM $ 1
-0.01%
$ 184.46 billion $ 2.02 million
Apr 3, 4 AM $ 1
+0.00%
$ 184.46 billion $ 2.08 million
Apr 3, 3 AM $ 1
+0.01%
$ 184.46 billion $ 2.3 million
Apr 3, 2 AM $ 1
-0.01%
$ 184.47 billion $ 2.35 million
Apr 3, 1 AM $ 1
+0.01%
$ 184.47 billion $ 2.7 million
Apr 3, 12 AM $ 1
+0.00%
$ 184.48 billion $ 2.93 million
Apr 2, 11 PM $ 1
+0.00%
$ 184.48 billion $ 2.99 million
Apr 2, 10 PM $ 1
+0.03%
$ 184.49 billion $ 3 million
Apr 2, 9 PM $ 1
-0.02%
$ 184.45 billion $ 2.89 million
Apr 2, 8 PM $ 1
+0.03%
$ 184.49 billion $ 2.86 million
Apr 2, 7 PM $ 1
-0.01%
$ 184.43 billion $ 2.83 million
Apr 2, 6 PM $ 1
+0.01%
$ 184.45 billion $ 2.82 million
Apr 2, 5 PM $ 1
-0.01%
$ 184.42 billion $ 2.86 million
Apr 2, 4 PM $ 1
+0.00%
$ 184.44 billion $ 2.8 million
Apr 2, 3 PM $ 1
+0.00%
$ 184.46 billion $ 2.62 million
Apr 2, 2 PM $ 1
-0.01%
$ 184.45 billion $ 2.61 million
Apr 2, 1 PM $ 1
+0.00%
$ 184.46 billion $ 2.65 million
Apr 2, 12 PM $ 1
-0.01%
$ 184.45 billion $ 2.61 million
Apr 2, 11 AM $ 1
+0.02%
$ 184.48 billion $ 2.4 million
Apr 2, 10 AM $ 1
-0.01%
$ 184.44 billion $ 2.5 million
Apr 2, 9 AM $ 1
+0.00%
$ 184.45 billion $ 2.49 million
Apr 2, 8 AM $ 1
+0.00%
$ 184.47 billion $ 2.47 million
Apr 2, 7 AM $ 1
+0.01%
$ 184.48 billion $ 2.46 million
Apr 2, 6 AM $ 1
-0.01%
$ 184.42 billion $ 2.47 million
Apr 2, 5 AM $ 1
+0.00%
$ 184.45 billion $ 2.72 million
Apr 2, 4 AM $ 1
+0.00%
$ 184.48 billion $ 2.74 million
Apr 2, 3 AM $ 1
-0.01%
$ 184.51 billion $ 2.6 million
Apr 2, 2 AM $ 1
+0.02%
$ 184.54 billion $ 2.56 million
Apr 2, 1 AM $ 1
-0.04%
$ 184.38 billion $ 2.6 million
Apr 2, 12 AM $ 1
+0.00%
$ 184.44 billion $ 2.12 million
Apr 1, 11 PM $ 1
+0.00%
$ 184.43 billion $ 2.12 million
Apr 1, 10 PM $ 1
+0.00%
$ 184.43 billion $ 2.17 million
Apr 1, 9 PM $ 1
-0.01%
$ 184.43 billion $ 2.11 million
Apr 1, 8 PM $ 1
+0.01%
$ 184.44 billion $ 2.18 million
Apr 1, 7 PM $ 1
-0.02%
$ 184.41 billion $ 2.2 million
Apr 1, 6 PM $ 1
-0.01%
$ 184.43 billion $ 2.28 million
Apr 1, 5 PM $ 1
+0.02%
$ 184.44 billion $ 2.3 million
Apr 1, 4 PM $ 1
-0.04%
$ 184.41 billion $ 2.3 million
Apr 1, 3 PM $ 1
+0.03%
$ 184.46 billion $ 3.69 million
Apr 1, 2 PM $ 1
+0.00%
$ 184.39 billion $ 3.78 million
Apr 1, 1 PM $ 1
-0.01%
$ 184.42 billion $ 4.03 million
Apr 1, 12 PM $ 1
-0.02%
$ 184.43 billion $ 4.05 million
Apr 1, 11 AM $ 1
+0.00%
$ 184.45 billion $ 4.05 million
Apr 1, 10 AM $ 1
+0.00%
$ 184.4 billion $ 3.97 million
Apr 1, 9 AM $ 1
+0.02%
$ 184.42 billion $ 4.33 million
Apr 1, 8 AM $ 1
+0.00%
$ 184.39 billion $ 4.41 million
Apr 1, 7 AM $ 1
+0.01%
$ 184.41 billion $ 4.48 million
Apr 1, 6 AM $ 1
+0.00%
$ 184.38 billion $ 4.51 million
Apr 1, 5 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.25 million