USDT0 Historical Data

USDT0 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.999
-0.01%
$184.23 billion $2.08 million
Jul 3, 3 AM $0.999
+0.00%
$184.25 billion $2.11 million
Jul 3, 2 AM $0.999
-0.01%
$184.25 billion $2.05 million
Jul 3, 1 AM $0.999
+0.05%
$184.28 billion $1.97 million
Jul 3, 12 AM $0.999
-0.03%
$184.23 billion $1.98 million
Jul 2, 11 PM $0.999
+0.07%
$184.27 billion $1.97 million
Jul 2, 10 PM $0.998
-0.01%
$184.13 billion $1.69 million
Jul 2, 9 PM $0.998
-0.03%
$184.17 billion $1.79 million
Jul 2, 8 PM $0.999
-0.03%
$184.21 billion $1.53 million
Jul 2, 7 PM $0.999
-0.11%
$184.27 billion $1.91 million
Jul 2, 6 PM $1
+0.06%
$184.45 billion $2.43 million
Jul 2, 5 PM $0.999
+0.04%
$184.36 billion $2.47 million
Jul 2, 4 PM $0.999
-0.01%
$184.26 billion $2.46 million
Jul 2, 3 PM $0.999
+0.00%
$184.29 billion $2.97 million
Jul 2, 2 PM $0.999
-0.03%
$184.29 billion $3.31 million
Jul 2, 1 PM $0.999
+0.03%
$184.33 billion $3.36 million
Jul 2, 12 PM $0.999
+0.00%
$184.28 billion $3.35 million
Jul 2, 11 AM $0.999
+0.01%
$184.29 billion $3.02 million
Jul 2, 10 AM $0.999
+0.01%
$184.26 billion $3 million
Jul 2, 9 AM $0.999
+0.00%
$184.25 billion $2.91 million
Jul 2, 8 AM $0.999
-0.01%
$184.25 billion $2.84 million
Jul 2, 7 AM $0.999
-0.03%
$184.27 billion $2.78 million
Jul 2, 6 AM $0.999
-0.01%
$184.32 billion $2.94 million
Jul 2, 5 AM $0.999
-0.01%
$184.34 billion $2.97 million
Jul 2, 4 AM $0.999
+0.01%
$184.36 billion $2.95 million
Jul 2, 3 AM $0.999
+0.01%
$184.35 billion $2.95 million
Jul 2, 2 AM $0.999
+0.00%
$184.32 billion $2.95 million
Jul 2, 1 AM $0.999
+0.03%
$184.33 billion $2.94 million
Jul 2, 12 AM $0.999
-0.01%
$184.28 billion $3.01 million
Jul 1, 11 PM $0.999
-0.01%
$184.29 billion $3.07 million
Jul 1, 10 PM $0.999
-0.03%
$184.31 billion $3.15 million
Jul 1, 9 PM $0.999
+0.06%
$184.37 billion $2.99 million
Jul 1, 8 PM $0.999
+0.05%
$184.27 billion $3 million
Jul 1, 7 PM $0.998
-0.04%
$184.18 billion $2.61 million
Jul 1, 6 PM $0.999
-0.02%
$184.26 billion $2.1 million
Jul 1, 5 PM $0.999
-0.01%
$184.3 billion $2.05 million
Jul 1, 4 PM $0.999
+0.01%
$184.31 billion $2.05 million
Jul 1, 3 PM $0.999
+0.02%
$184.29 billion $1.6 million
Jul 1, 2 PM $0.999
-0.02%
$184.25 billion $1.77 million
Jul 1, 1 PM $0.999
+0.01%
$184.3 billion $1.69 million
Jul 1, 12 PM $0.999
+0.05%
$184.28 billion $1.72 million
Jul 1, 11 AM $0.998
-0.04%
$184.19 billion $1.91 million
Jul 1, 10 AM $0.999
+0.01%
$184.26 billion $1.93 million
Jul 1, 9 AM $0.999
+0.05%
$184.25 billion $1.92 million
Jul 1, 8 AM $0.998
-0.05%
$184.15 billion $1.91 million
Jul 1, 7 AM $0.999
+0.01%
$184.23 billion $2.19 million
Jul 1, 6 AM $0.999
+0.03%
$184.25 billion $2 million
Jul 1, 5 AM $0.999
+0.03%
$184.25 billion $1.99 million
Jul 1, 4 AM $0.999
+0.01%
$184.22 billion $1.97 million
Jul 1, 3 AM $0.999
-0.02%
$184.21 billion $1.93 million