USDT0 Historical Data

USDT0 Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.999
-0.01%
$ 184.32 billion $ 3.39 million
May 21, 10 PM $ 0.999
-0.02%
$ 184.29 billion $ 3.35 million
May 21, 9 PM $ 0.999
-0.16%
$ 184.34 billion $ 3.34 million
May 21, 8 PM $ 1
+0.03%
$ 184.39 billion $ 3.29 million
May 21, 7 PM $ 0.999
-0.08%
$ 184.29 billion $ 3.37 million
May 21, 6 PM $ 0.999
+0.09%
$ 184.3 billion $ 3.37 million
May 21, 5 PM $ 0.999
-0.05%
$ 184.22 billion $ 3.37 million
May 21, 4 PM $ 1
+0.08%
$ 184.39 billion $ 3.38 million
May 21, 3 PM $ 0.999
+0.00%
$ 184.27 billion $ 3.26 million
May 21, 2 PM $ 0.999
-0.03%
$ 184.28 billion $ 3.31 million
May 21, 1 PM $ 0.999
+0.01%
$ 184.33 billion $ 3.67 million
May 21, 12 PM $ 0.999
+0.03%
$ 184.37 billion $ 3.69 million
May 21, 11 AM $ 0.999
-0.01%
$ 184.31 billion $ 3.58 million
May 21, 10 AM $ 0.999
+0.03%
$ 184.36 billion $ 3.51 million
May 21, 9 AM $ 0.999
-0.02%
$ 184.35 billion $ 3.55 million
May 21, 8 AM $ 0.999
+0.02%
$ 184.35 billion $ 3.51 million
May 21, 7 AM $ 0.999
-0.03%
$ 184.32 billion $ 4.01 million
May 21, 6 AM $ 0.999
+0.00%
$ 184.32 billion $ 3.98 million
May 21, 5 AM $ 1
+0.01%
$ 184.38 billion $ 3.93 million
May 21, 4 AM $ 0.999
-0.01%
$ 184.36 billion $ 3.46 million
May 21, 3 AM $ 1
+0.02%
$ 184.38 billion $ 3.45 million
May 21, 2 AM $ 0.999
-0.01%
$ 184.29 billion $ 3.52 million
May 21, 1 AM $ 1
+0.01%
$ 184.39 billion $ 3.5 million
May 21, 12 AM $ 1
+0.00%
$ 184.43 billion $ 3.32 million
May 20, 11 PM $ 1
+0.03%
$ 184.39 billion $ 3.04 million
May 20, 10 PM $ 0.999
-0.01%
$ 184.34 billion $ 3 million
May 20, 9 PM $ 1
+0.02%
$ 184.39 billion $ 2.95 million
May 20, 8 PM $ 0.999
-0.03%
$ 184.35 billion $ 3.05 million
May 20, 7 PM $ 0.999
+0.00%
$ 184.37 billion $ 3.18 million
May 20, 6 PM $ 1
-0.03%
$ 184.43 billion $ 3.05 million
May 20, 5 PM $ 1
+0.15%
$ 184.55 billion $ 2.96 million
May 20, 4 PM $ 0.999
-0.06%
$ 184.31 billion $ 3.13 million
May 20, 3 PM $ 0.999
-0.05%
$ 184.26 billion $ 3.09 million
May 20, 2 PM $ 0.998
-0.02%
$ 184.19 billion $ 2.52 million
May 20, 1 PM $ 1
+0.17%
$ 184.61 billion $ 2.03 million
May 20, 12 PM $ 1
+0.15%
$ 184.5 billion $ 2.13 million
May 20, 11 AM $ 0.999
-0.05%
$ 184.26 billion $ 2.22 million
May 20, 10 AM $ 1
+0.11%
$ 184.52 billion $ 2.27 million
May 20, 9 AM $ 0.999
-0.05%
$ 184.35 billion $ 2.27 million
May 20, 8 AM $ 1
+0.07%
$ 184.51 billion $ 2.37 million
May 20, 7 AM $ 1
-0.02%
$ 184.47 billion $ 1.81 million
May 20, 6 AM $ 1
+0.07%
$ 184.51 billion $ 1.85 million
May 20, 5 AM $ 0.999
-0.05%
$ 184.3 billion $ 2 million
May 20, 4 AM $ 1
+0.06%
$ 184.41 billion $ 2.03 million
May 20, 3 AM $ 0.999
-0.02%
$ 184.36 billion $ 2.03 million
May 20, 2 AM $ 1
-0.03%
$ 184.43 billion $ 1.89 million
May 20, 1 AM $ 0.999
-0.09%
$ 184.25 billion $ 1.89 million
May 20, 12 AM $ 0.999
-0.03%
$ 184.26 billion $ 1.88 million
May 19, 11 PM $ 0.999
-0.05%
$ 184.33 billion $ 1.96 million
May 19, 10 PM $ 1
+0.09%
$ 184.42 billion $ 1.89 million