USDT0 Historical Data

USDT0 Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 1
+0.09%
$ 184.42 billion $ 1.89 million
May 19, 9 PM $ 0.999
+0.01%
$ 184.32 billion $ 1.92 million
May 19, 8 PM $ 1
-0.02%
$ 184.42 billion $ 1.97 million
May 19, 7 PM $ 1
+0.07%
$ 184.39 billion $ 2.26 million
May 19, 6 PM $ 0.999
-0.10%
$ 184.25 billion $ 2.29 million
May 19, 5 PM $ 1
-0.05%
$ 184.38 billion $ 2.31 million
May 19, 4 PM $ 1
+0.01%
$ 184.42 billion $ 2.09 million
May 19, 3 PM $ 1
+0.08%
$ 184.56 billion $ 2.38 million
May 19, 2 PM $ 1
-0.03%
$ 184.54 billion $ 2.45 million
May 19, 1 PM $ 1
+0.09%
$ 184.59 billion $ 2.49 million
May 19, 12 PM $ 1
-0.01%
$ 184.38 billion $ 2.31 million
May 19, 11 AM $ 1
-0.13%
$ 184.41 billion $ 2.3 million
May 19, 10 AM $ 1
+0.15%
$ 184.65 billion $ 2.25 million
May 19, 9 AM $ 0.998
+0.00%
$ 184.19 billion $ 2.21 million
May 19, 8 AM $ 0.998
-0.04%
$ 184.17 billion $ 2.31 million
May 19, 7 AM $ 0.999
-0.06%
$ 184.33 billion $ 2.49 million
May 19, 6 AM $ 1
+0.03%
$ 184.48 billion $ 2.43 million
May 19, 5 AM $ 1
+0.07%
$ 184.46 billion $ 2.27 million
May 19, 4 AM $ 0.999
-0.13%
$ 184.36 billion $ 2.25 million
May 19, 3 AM $ 1
+0.10%
$ 184.51 billion $ 2.49 million
May 19, 2 AM $ 0.999
+0.08%
$ 184.34 billion $ 2.96 million
May 19, 1 AM $ 1
-0.03%
$ 184.45 billion $ 2.97 million
May 19, 12 AM $ 0.999
-0.05%
$ 184.26 billion $ 3.09 million
May 18, 11 PM $ 1
+0.10%
$ 184.48 billion $ 3.05 million
May 18, 10 PM $ 0.999
-0.06%
$ 184.35 billion $ 3.31 million
May 18, 9 PM $ 1
+0.22%
$ 184.45 billion $ 3.31 million
May 18, 8 PM $ 0.998
-0.10%
$ 184.01 billion $ 3.17 million
May 18, 7 PM $ 1
+0.02%
$ 184.41 billion $ 2.88 million
May 18, 6 PM $ 1
-0.04%
$ 184.39 billion $ 2.86 million
May 18, 5 PM $ 1
+0.02%
$ 184.38 billion $ 2.87 million
May 18, 4 PM $ 1
+0.06%
$ 184.44 billion $ 2.94 million
May 18, 3 PM $ 0.999
-0.07%
$ 184.3 billion $ 2.59 million
May 18, 2 PM $ 0.999
-0.14%
$ 184.21 billion $ 2.58 million
May 18, 1 PM $ 1
-0.01%
$ 184.42 billion $ 2.52 million
May 18, 12 PM $ 1
+0.05%
$ 184.67 billion $ 2.55 million
May 18, 11 AM $ 1
-0.13%
$ 184.4 billion $ 2.47 million
May 18, 10 AM $ 1
+0.08%
$ 184.71 billion $ 2.5 million
May 18, 9 AM $ 1
-0.02%
$ 184.41 billion $ 2.56 million
May 18, 8 AM $ 0.999
-0.15%
$ 184.3 billion $ 2.39 million
May 18, 7 AM $ 0.998
-0.11%
$ 184.13 billion $ 2.19 million
May 18, 6 AM $ 0.999
-0.05%
$ 184.32 billion $ 2.2 million
May 18, 5 AM $ 1
+0.11%
$ 184.46 billion $ 2.24 million
May 18, 4 AM $ 1
+0.12%
$ 184.57 billion $ 2.3 million
May 18, 3 AM $ 1
-0.01%
$ 184.44 billion $ 2.06 million
May 18, 2 AM $ 1
+0.05%
$ 184.49 billion $ 1.58 million
May 18, 1 AM $ 1
+0.02%
$ 184.49 billion $ 1.78 million
May 18, 12 AM $ 1
+0.10%
$ 184.46 billion $ 1.82 million
May 17, 11 PM $ 1
+0.06%
$ 184.61 billion $ 1.75 million
May 17, 10 PM $ 0.999
-0.04%
$ 184.33 billion $ 1.49 million
May 17, 9 PM $ 1
-0.08%
$ 184.4 billion $ 1.47 million