USDT0 Historical Data

USDT0 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.999
-0.04%
$184.19 billion $1.93 million
Jul 1, 1 AM $0.999
+0.00%
$184.21 billion $1.93 million
Jul 1, 12 AM $0.999
+0.04%
$184.3 billion $1.86 million
Jun 30, 11 PM $0.999
+0.01%
$184.23 billion $1.83 million
Jun 30, 10 PM $0.999
-0.01%
$184.23 billion $1.61 million
Jun 30, 9 PM $0.999
+0.02%
$184.25 billion $1.77 million
Jun 30, 8 PM $0.998
-0.05%
$184.16 billion $1.75 million
Jun 30, 7 PM $0.999
+0.02%
$184.27 billion $2.03 million
Jun 30, 6 PM $0.999
+0.01%
$184.24 billion $2.04 million
Jun 30, 5 PM $0.999
+0.00%
$184.23 billion $2.05 million
Jun 30, 4 PM $0.999
+0.02%
$184.2 billion $2 million
Jun 30, 3 PM $0.998
-0.08%
$184.19 billion $1.9 million
Jun 30, 2 PM $1
+0.11%
$184.46 billion $1.48 million
Jun 30, 1 PM $0.998
-0.06%
$184.18 billion $1.53 million
Jun 30, 12 PM $0.999
+0.01%
$184.26 billion $1.57 million
Jun 30, 11 AM $0.999
-0.05%
$184.19 billion $1.38 million
Jun 30, 10 AM $0.999
-0.02%
$184.25 billion $1.39 million
Jun 30, 9 AM $0.999
+0.00%
$184.27 billion $1.4 million
Jun 30, 8 AM $0.999
+0.00%
$184.22 billion $1.41 million
Jun 30, 7 AM $0.999
+0.00%
$184.26 billion $1.15 million
Jun 30, 6 AM $0.999
+0.00%
$184.24 billion $1.15 million
Jun 30, 5 AM $0.999
-0.01%
$184.2 billion $1.16 million
Jun 30, 4 AM $0.999
+0.03%
$184.25 billion $1.17 million
Jun 30, 3 AM $0.998
-0.02%
$184.18 billion $1.17 million
Jun 30, 2 AM $0.999
+0.00%
$184.24 billion $1.36 million
Jun 30, 1 AM $0.999
+0.00%
$184.26 billion $1.37 million
Jun 30, 12 AM $0.999
+0.01%
$184.25 billion $1.36 million
Jun 29, 11 PM $0.999
-0.03%
$184.22 billion $1.34 million
Jun 29, 10 PM $0.999
+0.00%
$184.22 billion $1.34 million
Jun 29, 9 PM $0.999
+0.04%
$184.29 billion $1.16 million
Jun 29, 8 PM $0.999
+0.00%
$184.23 billion $1.19 million
Jun 29, 7 PM $0.999
+0.03%
$184.28 billion $922,218
Jun 29, 6 PM $0.999
+0.00%
$184.25 billion $871,180
Jun 29, 5 PM $0.999
+0.04%
$184.35 billion $910,756
Jun 29, 4 PM $0.999
+0.00%
$184.24 billion $1.06 million
Jun 29, 3 PM $0.999
-0.01%
$184.21 billion $1.11 million
Jun 29, 2 PM $0.999
-0.05%
$184.25 billion $1.04 million
Jun 29, 1 PM $1
+0.03%
$184.41 billion $995,578
Jun 29, 12 PM $1
+0.05%
$184.4 billion $894,340
Jun 29, 11 AM $0.999
-0.04%
$184.3 billion $906,332
Jun 29, 10 AM $1
+0.09%
$184.39 billion $883,952
Jun 29, 9 AM $0.999
+0.01%
$184.24 billion $887,734
Jun 29, 8 AM $0.999
-0.03%
$184.23 billion $869,675
Jun 29, 7 AM $0.999
+0.01%
$184.24 billion $1.06 million
Jun 29, 6 AM $0.999
-0.03%
$184.25 billion $1.06 million
Jun 29, 5 AM $0.999
-0.01%
$184.27 billion $1.04 million
Jun 29, 4 AM $0.999
-0.01%
$184.32 billion $1.01 million
Jun 29, 3 AM $0.999
+0.02%
$184.34 billion $1.01 million
Jun 29, 2 AM $0.999
+0.04%
$184.27 billion $819,339
Jun 29, 1 AM $0.998
+0.05%
$184.11 billion $793,026