USDT0 Historical Data

USDT0 Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.999
-0.04%
$ 184.33 billion $ 1.49 million
May 17, 9 PM $ 1
-0.08%
$ 184.4 billion $ 1.47 million
May 17, 8 PM $ 1
+0.05%
$ 184.51 billion $ 1.46 million
May 17, 7 PM $ 0.999
-0.04%
$ 184.36 billion $ 1.26 million
May 17, 6 PM $ 1
+0.06%
$ 184.5 billion $ 1.24 million
May 17, 5 PM $ 1
+0.03%
$ 184.46 billion $ 1.22 million
May 17, 4 PM $ 1
-0.04%
$ 184.42 billion $ 1.18 million
May 17, 3 PM $ 1
+0.02%
$ 184.42 billion $ 1.15 million
May 17, 2 PM $ 1
+0.00%
$ 184.43 billion $ 1.07 million
May 17, 1 PM $ 1
+0.02%
$ 184.44 billion $ 1.08 million
May 17, 12 PM $ 0.999
+0.00%
$ 184.37 billion $ 1.03 million
May 17, 11 AM $ 1
-0.04%
$ 184.39 billion $ 1.02 million
May 17, 10 AM $ 1
+0.06%
$ 184.52 billion $ 996,340
May 17, 9 AM $ 1
+0.03%
$ 184.43 billion $ 977,206
May 17, 8 AM $ 1
+0.00%
$ 184.41 billion $ 946,209
May 17, 7 AM $ 1
+0.03%
$ 184.46 billion $ 970,278
May 17, 6 AM $ 1
+0.00%
$ 184.38 billion $ 947,067
May 17, 5 AM $ 0.999
-0.19%
$ 184.35 billion $ 1.5 million
May 17, 4 AM $ 1
+0.16%
$ 184.73 billion $ 1.45 million
May 17, 3 AM $ 0.999
+0.03%
$ 184.36 billion $ 1.53 million
May 17, 2 AM $ 0.999
-0.05%
$ 184.32 billion $ 1.6 million
May 17, 1 AM $ 1
-0.02%
$ 184.43 billion $ 1.57 million
May 17, 12 AM $ 0.999
-0.03%
$ 184.3 billion $ 1.41 million
May 16, 11 PM $ 0.999
-0.03%
$ 184.36 billion $ 1.41 million
May 16, 10 PM $ 1
+0.03%
$ 184.47 billion $ 1.44 million
May 16, 9 PM $ 1
-0.01%
$ 184.41 billion $ 1.44 million
May 16, 8 PM $ 1
+0.06%
$ 184.46 billion $ 1.53 million
May 16, 7 PM $ 1
+0.01%
$ 184.42 billion $ 1.63 million
May 16, 6 PM $ 1
+0.05%
$ 184.54 billion $ 1.65 million
May 16, 5 PM $ 1
+0.02%
$ 184.48 billion $ 1.68 million
May 16, 4 PM $ 1
-0.03%
$ 184.39 billion $ 2.21 million
May 16, 3 PM $ 1
+0.01%
$ 184.42 billion $ 2.32 million
May 16, 2 PM $ 1
+0.06%
$ 184.43 billion $ 2.38 million
May 16, 1 PM $ 0.999
-0.06%
$ 184.31 billion $ 2.52 million
May 16, 12 PM $ 1
+0.06%
$ 184.45 billion $ 2.69 million
May 16, 11 AM $ 1
+0.00%
$ 184.38 billion $ 2.76 million
May 16, 10 AM $ 1
+0.04%
$ 184.38 billion $ 3.18 million
May 16, 9 AM $ 0.999
-0.01%
$ 184.3 billion $ 3.39 million
May 16, 8 AM $ 0.999
-0.01%
$ 184.36 billion $ 3.67 million
May 16, 7 AM $ 0.999
-0.02%
$ 184.37 billion $ 5.83 million
May 16, 6 AM $ 1
+0.04%
$ 184.44 billion $ 5.98 million
May 16, 5 AM $ 1
-0.02%
$ 184.38 billion $ 5.43 million
May 16, 4 AM $ 1
+0.00%
$ 184.42 billion $ 5.65 million
May 16, 3 AM $ 0.999
-0.03%
$ 184.36 billion $ 5.59 million
May 16, 2 AM $ 1
+0.00%
$ 184.38 billion $ 5.56 million
May 16, 1 AM $ 1
+0.01%
$ 184.38 billion $ 5.45 million
May 16, 12 AM $ 0.999
-0.03%
$ 184.36 billion $ 5.46 million
May 15, 11 PM $ 1
-0.02%
$ 184.39 billion $ 5.47 million
May 15, 10 PM $ 1
+0.00%
$ 184.42 billion $ 5.48 million
May 15, 9 PM $ 0.999
+0.04%
$ 184.37 billion $ 5.75 million