USDT0 Historical Data

USDT0 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.999
+0.00%
$ 184.34 billion $ 6.64 million
Mar 28, 2 AM $ 0.999
-0.01%
$ 184.34 billion $ 6.7 million
Mar 28, 1 AM $ 0.999
+0.00%
$ 184.35 billion $ 6.76 million
Mar 28, 12 AM $ 0.999
-0.01%
$ 184.36 billion $ 6.74 million
Mar 27, 11 PM $ 1
+0.04%
$ 184.38 billion $ 6.68 million
Mar 27, 10 PM $ 0.999
-0.01%
$ 184.31 billion $ 6.41 million
Mar 27, 9 PM $ 0.999
-0.01%
$ 184.33 billion $ 6.33 million
Mar 27, 8 PM $ 0.999
+0.00%
$ 184.34 billion $ 6.22 million
Mar 27, 7 PM $ 0.999
+0.00%
$ 184.33 billion $ 6.29 million
Mar 27, 6 PM $ 0.999
+0.01%
$ 184.33 billion $ 6.27 million
Mar 27, 5 PM $ 0.999
-0.02%
$ 184.32 billion $ 6.03 million
Mar 27, 4 PM $ 0.999
+0.00%
$ 184.36 billion $ 5.44 million
Mar 27, 3 PM $ 0.999
-0.02%
$ 184.36 billion $ 5.38 million
Mar 27, 2 PM $ 1
+0.02%
$ 184.4 billion $ 5.09 million
Mar 27, 1 PM $ 0.999
-0.01%
$ 184.36 billion $ 4.85 million
Mar 27, 12 PM $ 1
+0.00%
$ 184.38 billion $ 4.53 million
Mar 27, 11 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.38 million
Mar 27, 10 AM $ 1
-0.03%
$ 184.38 billion $ 4.4 million
Mar 27, 9 AM $ 1
-0.01%
$ 184.42 billion $ 4.08 million
Mar 27, 8 AM $ 1
+0.02%
$ 184.44 billion $ 3.71 million
Mar 27, 7 AM $ 1
+0.01%
$ 184.39 billion $ 2.11 million
Mar 27, 6 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.04 million
Mar 27, 5 AM $ 1
+0.00%
$ 184.38 billion $ 1.99 million
Mar 27, 4 AM $ 1
+0.00%
$ 184.39 billion $ 1.88 million
Mar 27, 3 AM $ 1
-0.01%
$ 184.38 billion $ 1.98 million
Mar 27, 2 AM $ 1
+0.01%
$ 184.4 billion $ 1.93 million
Mar 27, 1 AM $ 1
-0.01%
$ 184.38 billion $ 1.85 million
Mar 27, 12 AM $ 1
+0.00%
$ 184.41 billion $ 1.81 million
Mar 26, 11 PM $ 1
+0.00%
$ 184.4 billion $ 1.82 million
Mar 26, 10 PM $ 1
+0.00%
$ 184.41 billion $ 1.81 million
Mar 26, 9 PM $ 1
+0.01%
$ 184.41 billion $ 1.96 million
Mar 26, 8 PM $ 1
-0.01%
$ 184.39 billion $ 1.93 million
Mar 26, 7 PM $ 1
-0.01%
$ 184.38 billion $ 2.02 million
Mar 26, 6 PM $ 1
+0.02%
$ 184.41 billion $ 2.17 million
Mar 26, 5 PM $ 1
+0.03%
$ 184.38 billion $ 2.12 million
Mar 26, 4 PM $ 0.999
+0.00%
$ 184.38 billion $ 2.11 million
Mar 26, 3 PM $ 1
-0.03%
$ 184.39 billion $ 2.15 million
Mar 26, 2 PM $ 1
+0.03%
$ 184.44 billion $ 2.14 million
Mar 26, 1 PM $ 1
-0.02%
$ 184.39 billion $ 2.14 million
Mar 26, 12 PM $ 1
+0.01%
$ 184.44 billion $ 2.13 million
Mar 26, 11 AM $ 1
+0.02%
$ 184.41 billion $ 2.21 million
Mar 26, 10 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.18 million
Mar 26, 9 AM $ 1
+0.00%
$ 184.38 billion $ 2.25 million
Mar 26, 8 AM $ 1
-0.02%
$ 184.39 billion $ 2.26 million
Mar 26, 7 AM $ 1
+0.02%
$ 184.43 billion $ 1.73 million
Mar 26, 6 AM $ 1
+0.01%
$ 184.38 billion $ 2.25 million
Mar 26, 5 AM $ 1
+0.01%
$ 184.39 billion $ 2.29 million
Mar 26, 4 AM $ 1
-0.01%
$ 184.38 billion $ 2.32 million
Mar 26, 3 AM $ 1
-0.02%
$ 184.39 billion $ 2.3 million
Mar 26, 2 AM $ 1
+0.01%
$ 184.44 billion $ 2.2 million