USDT0 Historical Data

USDT0 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.998
-0.06%
$184.04 billion $813,415
Jun 28, 11 PM $0.998
+0.03%
$184.1 billion $811,398
Jun 28, 10 PM $0.997
-0.07%
$183.99 billion $814,035
Jun 28, 9 PM $0.999
-0.06%
$184.2 billion $808,351
Jun 28, 8 PM $0.999
+0.04%
$184.32 billion $778,599
Jun 28, 7 PM $0.999
+0.07%
$184.32 billion $780,568
Jun 28, 6 PM $0.999
+0.00%
$184.26 billion $790,360
Jun 28, 5 PM $0.999
-0.03%
$184.25 billion $744,319
Jun 28, 4 PM $0.999
+0.00%
$184.24 billion $628,426
Jun 28, 3 PM $0.999
+0.06%
$184.28 billion $586,731
Jun 28, 2 PM $0.999
+0.07%
$184.29 billion $559,192
Jun 28, 1 PM $0.999
+0.00%
$184.26 billion $549,904
Jun 28, 12 PM $0.999
+0.00%
$184.28 billion $569,761
Jun 28, 11 AM $0.999
-0.03%
$184.22 billion $713,721
Jun 28, 10 AM $0.999
+0.00%
$184.23 billion $803,901
Jun 28, 9 AM $0.999
-0.06%
$184.27 billion $792,678
Jun 28, 8 AM $0.998
-0.01%
$184.18 billion $781,468
Jun 28, 7 AM $0.999
+0.05%
$184.36 billion $539,417
Jun 28, 6 AM $0.999
+0.07%
$184.31 billion $540,426
Jun 28, 5 AM $0.999
-0.05%
$184.22 billion $544,867
Jun 28, 4 AM $0.999
-0.05%
$184.21 billion $546,343
Jun 28, 3 AM $0.999
+0.02%
$184.26 billion $584,257
Jun 28, 2 AM $0.999
+0.01%
$184.26 billion $587,155
Jun 28, 1 AM $0.999
+0.02%
$184.29 billion $802,086
Jun 28, 12 AM $1
+0.08%
$184.38 billion $823,160
Jun 27, 11 PM $0.999
+0.03%
$184.29 billion $827,412
Jun 27, 10 PM $0.999
+0.03%
$184.29 billion $829,708
Jun 27, 9 PM $0.999
+0.01%
$184.24 billion $894,399
Jun 27, 8 PM $0.999
-0.02%
$184.25 billion $1.08 million
Jun 27, 7 PM $0.999
+0.04%
$184.29 billion $1.14 million
Jun 27, 6 PM $0.999
-0.02%
$184.25 billion $1.15 million
Jun 27, 5 PM $0.999
+0.00%
$184.27 billion $1.26 million
Jun 27, 4 PM $0.999
-0.02%
$184.25 billion $1.25 million
Jun 27, 3 PM $0.999
+0.03%
$184.31 billion $1.33 million
Jun 27, 2 PM $0.999
-0.04%
$184.23 billion $1.35 million
Jun 27, 1 PM $0.999
+0.02%
$184.27 billion $1.5 million
Jun 27, 12 PM $0.999
+0.02%
$184.24 billion $1.5 million
Jun 27, 11 AM $0.999
+0.01%
$184.21 billion $1.36 million
Jun 27, 10 AM $0.998
+0.02%
$184.19 billion $1.58 million
Jun 27, 9 AM $0.998
-0.07%
$184.15 billion $1.85 million
Jun 27, 8 AM $0.999
+0.00%
$184.25 billion $1.87 million
Jun 27, 7 AM $0.999
-0.01%
$184.25 billion $1.91 million
Jun 27, 6 AM $0.999
-0.01%
$184.23 billion $1.92 million
Jun 27, 5 AM $0.999
-0.03%
$184.21 billion $1.92 million
Jun 27, 4 AM $0.999
+0.03%
$184.26 billion $1.94 million
Jun 27, 3 AM $0.999
+0.03%
$184.25 billion $2.02 million
Jun 27, 2 AM $0.998
-0.02%
$184.19 billion $2.03 million
Jun 27, 1 AM $0.999
-0.05%
$184.22 billion $1.87 million
Jun 27, 12 AM $0.999
+0.01%
$184.28 billion $1.89 million
Jun 26, 11 PM $0.999
+0.00%
$184.22 billion $1.99 million