USDT0 Historical Data

USDT0 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 1
+0.01%
$ 184.44 billion $ 2.2 million
Mar 26, 1 AM $ 1
+0.00%
$ 184.42 billion $ 2.21 million
Mar 26, 12 AM $ 1
+0.03%
$ 184.42 billion $ 2.22 million
Mar 25, 11 PM $ 0.999
-0.02%
$ 184.35 billion $ 2.31 million
Mar 25, 10 PM $ 0.999
-0.02%
$ 184.37 billion $ 2.34 million
Mar 25, 9 PM $ 1
-0.02%
$ 184.4 billion $ 2.23 million
Mar 25, 8 PM $ 1
+0.01%
$ 184.45 billion $ 2.37 million
Mar 25, 7 PM $ 1
-0.01%
$ 184.43 billion $ 2.46 million
Mar 25, 6 PM $ 1
+0.00%
$ 184.44 billion $ 2.34 million
Mar 25, 5 PM $ 1
-0.01%
$ 184.44 billion $ 2.39 million
Mar 25, 4 PM $ 1
+0.00%
$ 184.45 billion $ 2.42 million
Mar 25, 3 PM $ 1
-0.02%
$ 184.42 billion $ 2.4 million
Mar 25, 2 PM $ 1
+0.01%
$ 184.45 billion $ 2.87 million
Mar 25, 1 PM $ 1
+0.01%
$ 184.43 billion $ 2.81 million
Mar 25, 12 PM $ 1
-0.01%
$ 184.46 billion $ 2.77 million
Mar 25, 11 AM $ 1
+0.01%
$ 184.45 billion $ 2.77 million
Mar 25, 10 AM $ 1
+0.01%
$ 184.44 billion $ 2.91 million
Mar 25, 9 AM $ 1
+0.00%
$ 184.43 billion $ 2.88 million
Mar 25, 8 AM $ 1
+0.00%
$ 184.42 billion $ 3.05 million
Mar 25, 7 AM $ 1
+0.00%
$ 184.42 billion $ 2.98 million
Mar 25, 6 AM $ 1
+0.02%
$ 184.39 billion $ 2.48 million
Mar 25, 5 AM $ 1
-0.02%
$ 184.39 billion $ 2.54 million
Mar 25, 4 AM $ 1
+0.00%
$ 184.42 billion $ 2.53 million
Mar 25, 3 AM $ 1
-0.03%
$ 184.41 billion $ 2.76 million
Mar 25, 2 AM $ 1
-0.01%
$ 184.45 billion $ 2.86 million
Mar 25, 1 AM $ 1
+0.00%
$ 184.45 billion $ 2.88 million
Mar 25, 12 AM $ 1
+0.00%
$ 184.43 billion $ 2.88 million
Mar 24, 11 PM $ 1
-0.04%
$ 184.38 billion $ 2.84 million
Mar 24, 10 PM $ 1
-0.02%
$ 184.48 billion $ 3.06 million
Mar 24, 9 PM $ 1
+0.00%
$ 184.47 billion $ 3.14 million
Mar 24, 8 PM $ 0.999
-0.11%
$ 184.31 billion $ 3.01 million
Mar 24, 7 PM $ 1
-0.05%
$ 184.45 billion $ 2.93 million
Mar 24, 6 PM $ 1
+0.03%
$ 184.49 billion $ 3.02 million
Mar 24, 5 PM $ 1
+0.02%
$ 184.56 billion $ 3.17 million
Mar 24, 4 PM $ 1
+0.05%
$ 184.53 billion $ 3.19 million
Mar 24, 3 PM $ 1
-0.04%
$ 184.41 billion $ 3.48 million
Mar 24, 2 PM $ 0.999
-0.05%
$ 184.27 billion $ 3.32 million
Mar 24, 1 PM $ 1
+0.04%
$ 184.46 billion $ 3.62 million
Mar 24, 12 PM $ 1
+0.06%
$ 184.66 billion $ 3.65 million
Mar 24, 11 AM $ 1
+0.07%
$ 184.58 billion $ 3.69 million
Mar 24, 10 AM $ 1
+0.06%
$ 184.44 billion $ 3.79 million
Mar 24, 9 AM $ 0.999
+0.04%
$ 184.31 billion $ 3.82 million
Mar 24, 8 AM $ 0.999
+0.00%
$ 184.29 billion $ 3.67 million
Mar 24, 7 AM $ 1
-0.09%
$ 184.42 billion $ 3.71 million
Mar 24, 6 AM $ 1
+0.17%
$ 184.51 billion $ 4 million
Mar 24, 5 AM $ 0.999
+0.03%
$ 184.29 billion $ 3.95 million
Mar 24, 4 AM $ 0.999
-0.06%
$ 184.28 billion $ 3.93 million
Mar 24, 3 AM $ 1
+0.00%
$ 184.39 billion $ 3.66 million
Mar 24, 2 AM $ 0.998
-0.14%
$ 184.07 billion $ 3.58 million
Mar 24, 1 AM $ 0.999
-0.06%
$ 184.26 billion $ 3.59 million