USDT0 Historical Data

USDT0 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.999
+0.02%
$184.2 billion $2.01 million
Jun 26, 9 PM $0.999
-0.01%
$184.26 billion $2 million
Jun 26, 8 PM $0.999
-0.04%
$184.2 billion $1.84 million
Jun 26, 7 PM $0.999
+0.02%
$184.25 billion $1.81 million
Jun 26, 6 PM $0.999
+0.02%
$184.3 billion $2.08 million
Jun 26, 5 PM $0.999
+0.01%
$184.33 billion $1.98 million
Jun 26, 4 PM $0.999
+0.03%
$184.32 billion $1.98 million
Jun 26, 3 PM $1
+0.06%
$184.4 billion $1.95 million
Jun 26, 2 PM $0.999
+0.05%
$184.27 billion $1.95 million
Jun 26, 1 PM $0.999
-0.12%
$184.23 billion $2.11 million
Jun 26, 12 PM $0.999
-0.02%
$184.3 billion $2.09 million
Jun 26, 11 AM $0.999
+0.06%
$184.34 billion $2.11 million
Jun 26, 10 AM $0.999
+0.00%
$184.23 billion $1.82 million
Jun 26, 9 AM $0.999
+0.05%
$184.25 billion $1.55 million
Jun 26, 8 AM $0.998
-0.07%
$184.11 billion $1.63 million
Jun 26, 7 AM $0.999
-0.02%
$184.25 billion $1.82 million
Jun 26, 6 AM $0.998
-0.02%
$184.19 billion $1.85 million
Jun 26, 5 AM $0.999
+0.03%
$184.27 billion $1.85 million
Jun 26, 4 AM $0.999
+0.10%
$184.34 billion $1.81 million
Jun 26, 3 AM $0.999
+0.05%
$184.22 billion $1.77 million
Jun 26, 2 AM $0.998
-0.09%
$184.14 billion $1.76 million
Jun 26, 1 AM $0.999
+0.09%
$184.31 billion $1.75 million
Jun 26, 12 AM $0.999
+0.07%
$184.27 billion $1.71 million
Jun 25, 11 PM $0.998
-0.06%
$184.14 billion $1.68 million
Jun 25, 10 PM $0.999
-0.03%
$184.22 billion $1.66 million
Jun 25, 9 PM $0.999
-0.06%
$184.21 billion $1.59 million
Jun 25, 8 PM $0.999
-0.01%
$184.28 billion $1.54 million
Jun 25, 7 PM $0.999
-0.04%
$184.22 billion $1.55 million
Jun 25, 6 PM $0.999
+0.03%
$184.26 billion $1.26 million
Jun 25, 5 PM $0.999
+0.06%
$184.35 billion $1.26 million
Jun 25, 4 PM $0.999
+0.05%
$184.27 billion $1.55 million
Jun 25, 3 PM $0.999
-0.02%
$184.27 billion $1.79 million
Jun 25, 2 PM $0.998
+0.01%
$184.18 billion $1.8 million
Jun 25, 1 PM $0.998
-0.08%
$184.18 billion $1.61 million
Jun 25, 12 PM $0.999
-0.01%
$184.25 billion $1.66 million
Jun 25, 11 AM $0.999
+0.00%
$184.25 billion $1.69 million
Jun 25, 10 AM $0.999
+0.00%
$184.29 billion $1.69 million
Jun 25, 9 AM $0.999
-0.03%
$184.23 billion $1.69 million
Jun 25, 8 AM $0.999
+0.00%
$184.26 billion $1.61 million
Jun 25, 7 AM $0.999
+0.01%
$184.28 billion $1.4 million
Jun 25, 6 AM $0.999
+0.02%
$184.21 billion $1.37 million
Jun 25, 5 AM $0.999
+0.03%
$184.22 billion $1.43 million
Jun 25, 4 AM $0.999
+0.01%
$184.26 billion $1.42 million
Jun 25, 3 AM $0.999
-0.03%
$184.21 billion $1.45 million
Jun 25, 2 AM $0.999
+0.00%
$184.21 billion $1.51 million
Jun 25, 1 AM $0.999
-0.04%
$184.19 billion $1.47 million
Jun 25, 12 AM $0.999
+0.01%
$184.23 billion $1.48 million
Jun 24, 11 PM $1
+0.08%
$184.47 billion $1.47 million
Jun 24, 10 PM $0.999
+0.02%
$184.31 billion $1.77 million
Jun 24, 9 PM $0.999
-0.16%
$184.25 billion $1.79 million