USDT0 Historical Data

USDT0 Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1
+0.00%
$ 184.42 billion $ 5.48 million
May 15, 9 PM $ 0.999
+0.04%
$ 184.37 billion $ 5.75 million
May 15, 8 PM $ 0.999
-0.03%
$ 184.28 billion $ 5.66 million
May 15, 7 PM $ 1
-0.01%
$ 184.4 billion $ 5.78 million
May 15, 6 PM $ 1
+0.03%
$ 184.44 billion $ 5.79 million
May 15, 5 PM $ 0.999
-0.03%
$ 184.36 billion $ 5.75 million
May 15, 4 PM $ 1
+0.01%
$ 184.49 billion $ 5.25 million
May 15, 3 PM $ 1
-0.01%
$ 184.41 billion $ 5.3 million
May 15, 2 PM $ 1
+0.03%
$ 184.43 billion $ 5.28 million
May 15, 1 PM $ 1
-0.08%
$ 184.46 billion $ 5.26 million
May 15, 12 PM $ 1
-0.05%
$ 184.4 billion $ 5.2 million
May 15, 11 AM $ 1
-0.01%
$ 184.46 billion $ 5.34 million
May 15, 10 AM $ 1
-0.01%
$ 184.44 billion $ 5.01 million
May 15, 9 AM $ 1
+0.01%
$ 184.45 billion $ 4.72 million
May 15, 8 AM $ 1
+0.06%
$ 184.5 billion $ 4.53 million
May 15, 7 AM $ 1
-0.02%
$ 184.54 billion $ 2.33 million
May 15, 6 AM $ 0.999
-0.05%
$ 184.35 billion $ 2.17 million
May 15, 5 AM $ 1
+0.08%
$ 184.44 billion $ 2.16 million
May 15, 4 AM $ 1
-0.10%
$ 184.4 billion $ 1.96 million
May 15, 3 AM $ 1
-0.09%
$ 184.52 billion $ 1.96 million
May 15, 2 AM $ 1
+0.03%
$ 184.52 billion $ 1.93 million
May 15, 1 AM $ 1
+0.02%
$ 184.5 billion $ 1.88 million
May 15, 12 AM $ 1
+0.10%
$ 184.44 billion $ 1.92 million
May 14, 11 PM $ 0.999
-0.08%
$ 184.33 billion $ 1.94 million
May 14, 10 PM $ 1
+0.01%
$ 184.5 billion $ 1.91 million
May 14, 9 PM $ 1
+0.02%
$ 184.46 billion $ 1.65 million
May 14, 8 PM $ 1
+0.04%
$ 184.52 billion $ 1.65 million
May 14, 7 PM $ 1
+0.04%
$ 184.51 billion $ 1.48 million
May 14, 6 PM $ 1
+0.02%
$ 184.46 billion $ 1.52 million
May 14, 5 PM $ 1
-0.02%
$ 184.45 billion $ 1.99 million
May 14, 4 PM $ 1
+0.01%
$ 184.46 billion $ 2.02 million
May 14, 3 PM $ 1
-0.02%
$ 184.44 billion $ 1.91 million
May 14, 2 PM $ 1
-0.01%
$ 184.43 billion $ 1.89 million
May 14, 1 PM $ 1
+0.01%
$ 184.46 billion $ 1.8 million
May 14, 12 PM $ 1
+0.00%
$ 184.41 billion $ 1.87 million
May 14, 11 AM $ 1
-0.01%
$ 184.41 billion $ 1.77 million
May 14, 10 AM $ 1
-0.01%
$ 184.4 billion $ 1.66 million
May 14, 9 AM $ 1
+0.01%
$ 184.44 billion $ 1.82 million
May 14, 8 AM $ 1
-0.01%
$ 184.42 billion $ 1.81 million
May 14, 7 AM $ 1
+0.00%
$ 184.43 billion $ 1.81 million
May 14, 6 AM $ 1
-0.01%
$ 184.41 billion $ 1.92 million
May 14, 5 AM $ 1
-0.01%
$ 184.43 billion $ 1.93 million
May 14, 4 AM $ 1
+0.01%
$ 184.46 billion $ 1.89 million
May 14, 3 AM $ 1
+0.00%
$ 184.44 billion $ 2.18 million
May 14, 2 AM $ 1
+0.00%
$ 184.44 billion $ 2.18 million
May 14, 1 AM $ 1
+0.00%
$ 184.46 billion $ 2.31 million
May 14, 12 AM $ 1
-0.01%
$ 184.45 billion $ 2.27 million
May 13, 11 PM $ 1
+0.00%
$ 184.46 billion $ 2.27 million
May 13, 10 PM $ 1
+0.01%
$ 184.46 billion $ 2.3 million
May 13, 9 PM $ 1
-0.02%
$ 184.4 billion $ 2.31 million