USDT0 Historical Data

USDT0 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.999
-0.06%
$ 184.26 billion $ 3.59 million
Mar 24, 12 AM $ 1
+0.23%
$ 184.82 billion $ 3.88 million
Mar 23, 11 PM $ 1
-0.02%
$ 184.38 billion $ 4.02 million
Mar 23, 10 PM $ 0.999
-0.02%
$ 184.36 billion $ 3.95 million
Mar 23, 9 PM $ 1
-0.01%
$ 184.41 billion $ 3.87 million
Mar 23, 8 PM $ 1
+0.05%
$ 184.53 billion $ 3.87 million
Mar 23, 7 PM $ 1
-0.01%
$ 184.42 billion $ 3.74 million
Mar 23, 6 PM $ 0.999
-0.02%
$ 184.34 billion $ 3.64 million
Mar 23, 5 PM $ 0.999
-0.04%
$ 184.29 billion $ 3.49 million
Mar 23, 4 PM $ 0.999
-0.10%
$ 184.35 billion $ 3.47 million
Mar 23, 3 PM $ 1
-0.05%
$ 184.41 billion $ 3.17 million
Mar 23, 2 PM $ 1
+0.06%
$ 184.48 billion $ 3.04 million
Mar 23, 1 PM $ 1
+0.03%
$ 184.39 billion $ 3.25 million
Mar 23, 12 PM $ 0.999
-0.04%
$ 184.35 billion $ 3.2 million
Mar 23, 11 AM $ 1
-0.03%
$ 184.4 billion $ 3.13 million
Mar 23, 10 AM $ 1
-0.04%
$ 184.45 billion $ 2.9 million
Mar 23, 9 AM $ 1
+0.04%
$ 184.5 billion $ 2.86 million
Mar 23, 8 AM $ 0.999
-0.03%
$ 184.34 billion $ 2.82 million
Mar 23, 7 AM $ 0.999
-0.10%
$ 184.24 billion $ 2.8 million
Mar 23, 6 AM $ 1
+0.04%
$ 184.52 billion $ 2.53 million
Mar 23, 5 AM $ 1
+0.11%
$ 184.51 billion $ 2.58 million
Mar 23, 4 AM $ 0.999
+0.03%
$ 184.31 billion $ 2.56 million
Mar 23, 3 AM $ 0.999
-0.06%
$ 184.25 billion $ 2.54 million
Mar 23, 2 AM $ 1
-0.03%
$ 184.39 billion $ 2.52 million
Mar 23, 1 AM $ 1
-0.07%
$ 184.43 billion $ 3.63 million
Mar 23, 12 AM $ 1
+0.12%
$ 184.57 billion $ 3.43 million
Mar 22, 11 PM $ 0.999
-0.05%
$ 184.36 billion $ 3.35 million
Mar 22, 10 PM $ 1
+0.01%
$ 184.45 billion $ 3.16 million
Mar 22, 9 PM $ 1
+0.00%
$ 184.44 billion $ 3.11 million
Mar 22, 8 PM $ 1
+0.00%
$ 184.44 billion $ 3.15 million
Mar 22, 7 PM $ 1
-0.01%
$ 184.45 billion $ 3.16 million
Mar 22, 6 PM $ 1
-0.02%
$ 184.46 billion $ 3.22 million
Mar 22, 5 PM $ 1
+0.02%
$ 184.5 billion $ 3.21 million
Mar 22, 4 PM $ 1
+0.01%
$ 184.47 billion $ 3.2 million
Mar 22, 3 PM $ 1
+0.01%
$ 184.45 billion $ 3.24 million
Mar 22, 2 PM $ 1
-0.03%
$ 184.43 billion $ 3.04 million
Mar 22, 1 PM $ 1
+0.01%
$ 184.48 billion $ 2.5 million
Mar 22, 12 PM $ 1
+0.00%
$ 184.47 billion $ 2.5 million
Mar 22, 11 AM $ 1
+0.00%
$ 184.47 billion $ 2.54 million
Mar 22, 10 AM $ 1
+0.00%
$ 184.47 billion $ 2.6 million
Mar 22, 9 AM $ 1
-0.01%
$ 184.47 billion $ 2.61 million
Mar 22, 8 AM $ 1
-0.01%
$ 184.47 billion $ 2.63 million
Mar 22, 7 AM $ 1
+0.00%
$ 184.48 billion $ 2.6 million
Mar 22, 6 AM $ 1
-0.01%
$ 184.47 billion $ 2.64 million
Mar 22, 5 AM $ 1
-0.01%
$ 184.46 billion $ 2.65 million
Mar 22, 4 AM $ 1
+0.01%
$ 184.47 billion $ 2.75 million
Mar 22, 3 AM $ 1
-0.01%
$ 184.46 billion $ 2.73 million
Mar 22, 2 AM $ 1
+0.04%
$ 184.48 billion $ 2.72 million
Mar 22, 1 AM $ 1
+0.00%
$ 184.41 billion $ 1.54 million
Mar 22, 12 AM $ 1
+0.00%
$ 184.41 billion $ 1.43 million