USDT0 Historical Data

USDT0 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $1
+0.19%
$184.53 billion $1.81 million
Jun 24, 7 PM $0.998
-0.02%
$184.18 billion $1.81 million
Jun 24, 6 PM $0.999
+0.06%
$184.35 billion $1.82 million
Jun 24, 5 PM $0.999
+0.03%
$184.29 billion $1.87 million
Jun 24, 4 PM $0.999
-0.02%
$184.27 billion $1.71 million
Jun 24, 3 PM $0.999
-0.01%
$184.21 billion $1.57 million
Jun 24, 2 PM $0.999
-0.02%
$184.3 billion $1.53 million
Jun 24, 1 PM $0.999
-0.02%
$184.26 billion $1.56 million
Jun 24, 12 PM $0.999
+0.02%
$184.28 billion $1.52 million
Jun 24, 11 AM $0.999
+0.06%
$184.35 billion $1.49 million
Jun 24, 10 AM $0.999
+0.01%
$184.27 billion $1.56 million
Jun 24, 9 AM $0.999
+0.00%
$184.25 billion $1.69 million
Jun 24, 8 AM $0.999
+0.01%
$184.27 billion $1.78 million
Jun 24, 7 AM $0.999
-0.06%
$184.23 billion $1.81 million
Jun 24, 6 AM $0.999
-0.01%
$184.24 billion $1.88 million
Jun 24, 5 AM $0.999
-0.01%
$184.23 billion $1.95 million
Jun 24, 4 AM $0.999
-0.03%
$184.29 billion $1.93 million
Jun 24, 3 AM $0.999
-0.03%
$184.24 billion $2.03 million
Jun 24, 2 AM $0.999
+0.00%
$184.29 billion $2.42 million
Jun 24, 1 AM $0.999
+0.02%
$184.27 billion $2.44 million
Jun 24, 12 AM $0.999
-0.04%
$184.25 billion $2.45 million
Jun 23, 11 PM $0.999
-0.02%
$184.23 billion $2.41 million
Jun 23, 10 PM $0.999
+0.00%
$184.22 billion $2.14 million
Jun 23, 9 PM $0.999
+0.02%
$184.3 billion $2.18 million
Jun 23, 8 PM $0.999
-0.01%
$184.27 billion $2.18 million
Jun 23, 7 PM $0.999
-0.02%
$184.27 billion $2.24 million
Jun 23, 6 PM $0.999
+0.01%
$184.27 billion $2.27 million
Jun 23, 5 PM $0.999
-0.02%
$184.26 billion $2.26 million
Jun 23, 4 PM $0.999
-0.04%
$184.26 billion $2.12 million
Jun 23, 3 PM $0.999
+0.00%
$184.28 billion $2.01 million
Jun 23, 2 PM $0.999
-0.06%
$184.21 billion $2.09 million
Jun 23, 1 PM $0.999
+0.01%
$184.32 billion $2 million
Jun 23, 12 PM $0.999
+0.00%
$184.29 billion $2.06 million
Jun 23, 11 AM $0.999
+0.01%
$184.28 billion $2.06 million
Jun 23, 10 AM $0.999
-0.05%
$184.26 billion $1.97 million
Jun 23, 9 AM $0.999
+0.02%
$184.33 billion $1.93 million
Jun 23, 8 AM $0.999
+0.02%
$184.29 billion $1.86 million
Jun 23, 7 AM $0.999
+0.02%
$184.3 billion $1.79 million
Jun 23, 6 AM $0.999
+0.02%
$184.3 billion $1.84 million
Jun 23, 5 AM $0.999
+0.01%
$184.34 billion $2.84 million
Jun 23, 4 AM $0.999
+0.01%
$184.33 billion $2.86 million
Jun 23, 3 AM $0.999
+0.02%
$184.34 billion $2.91 million
Jun 23, 2 AM $0.999
-0.01%
$184.29 billion $2.51 million
Jun 23, 1 AM $0.999
+0.00%
$184.29 billion $2.51 million
Jun 23, 12 AM $0.999
+0.00%
$184.3 billion $2.55 million
Jun 22, 11 PM $0.999
-0.01%
$184.28 billion $2.55 million
Jun 22, 10 PM $0.999
-0.03%
$184.3 billion $2.53 million
Jun 22, 9 PM $0.999
+0.01%
$184.36 billion $2.5 million
Jun 22, 8 PM $0.999
-0.01%
$184.35 billion $2.5 million
Jun 22, 7 PM $0.999
+0.01%
$184.34 billion $2.41 million