USDT0 Historical Data

USDT0 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $1
+0.07%
$184.4 billion $2.36 million
Jun 22, 5 PM $0.999
+0.00%
$184.29 billion $2.3 million
Jun 22, 4 PM $0.999
-0.01%
$184.28 billion $2.31 million
Jun 22, 3 PM $0.999
-0.01%
$184.3 billion $2.32 million
Jun 22, 2 PM $0.999
-0.01%
$184.31 billion $2.24 million
Jun 22, 1 PM $0.999
+0.01%
$184.3 billion $2.19 million
Jun 22, 12 PM $0.999
-0.01%
$184.29 billion $2.15 million
Jun 22, 11 AM $0.999
+0.02%
$184.3 billion $2.13 million
Jun 22, 10 AM $0.999
+0.00%
$184.27 billion $2.15 million
Jun 22, 9 AM $0.999
+0.02%
$184.29 billion $2.07 million
Jun 22, 8 AM $0.999
+0.00%
$184.27 billion $2.28 million
Jun 22, 7 AM $0.999
-0.02%
$184.25 billion $2.39 million
Jun 22, 6 AM $0.998
-0.10%
$184.17 billion $2.46 million
Jun 22, 5 AM $0.999
+0.00%
$184.33 billion $1.39 million
Jun 22, 4 AM $0.999
+0.03%
$184.32 billion $1.43 million
Jun 22, 3 AM $0.999
+0.02%
$184.35 billion $1.26 million
Jun 22, 2 AM $0.999
+0.01%
$184.31 billion $1.22 million
Jun 22, 1 AM $0.999
+0.02%
$184.31 billion $1.34 million
Jun 22, 12 AM $0.999
+0.00%
$184.31 billion $1.31 million
Jun 21, 11 PM $0.999
-0.01%
$184.27 billion $1.32 million
Jun 21, 10 PM $0.999
-0.01%
$184.28 billion $1.61 million
Jun 21, 9 PM $0.999
-0.01%
$184.27 billion $1.58 million
Jun 21, 8 PM $0.999
-0.01%
$184.27 billion $1.59 million
Jun 21, 7 PM $0.999
+0.00%
$184.31 billion $1.59 million
Jun 21, 6 PM $0.999
-0.02%
$184.27 billion $1.59 million
Jun 21, 5 PM $0.999
+0.00%
$184.29 billion $1.61 million
Jun 21, 4 PM $0.999
+0.00%
$184.28 billion $1.62 million
Jun 21, 3 PM $0.999
-0.02%
$184.27 billion $2.16 million
Jun 21, 2 PM $0.999
+0.00%
$184.31 billion $2.17 million
Jun 21, 1 PM $0.999
-0.01%
$184.26 billion $2.27 million
Jun 21, 12 PM $0.999
+0.03%
$184.26 billion $2.26 million
Jun 21, 11 AM $0.998
-0.04%
$184.16 billion $2.35 million
Jun 21, 10 AM $0.999
+0.00%
$184.26 billion $2.33 million
Jun 21, 9 AM $0.999
+0.03%
$184.31 billion $2.34 million
Jun 21, 8 AM $0.999
-0.01%
$184.24 billion $2.1 million
Jun 21, 7 AM $0.999
+0.02%
$184.27 billion $1.92 million
Jun 21, 6 AM $0.999
-0.03%
$184.26 billion $1.86 million
Jun 21, 5 AM $0.999
-0.03%
$184.29 billion $1.84 million
Jun 21, 4 AM $0.999
+0.00%
$184.23 billion $1.73 million
Jun 21, 3 AM $0.999
+0.06%
$184.31 billion $1.74 million
Jun 21, 2 AM $0.999
-0.02%
$184.3 billion $1.95 million
Jun 21, 1 AM $0.999
+0.02%
$184.36 billion $1.85 million
Jun 21, 12 AM $0.999
+0.01%
$184.26 billion $2.26 million
Jun 20, 11 PM $0.999
-0.03%
$184.26 billion $2.23 million
Jun 20, 10 PM $0.999
+0.00%
$184.3 billion $1.96 million
Jun 20, 9 PM $0.999
+0.01%
$184.31 billion $2.14 million
Jun 20, 8 PM $0.999
+0.02%
$184.29 billion $2.14 million
Jun 20, 7 PM $0.999
+0.00%
$184.28 billion $2.19 million
Jun 20, 6 PM $0.999
-0.04%
$184.27 billion $2.2 million
Jun 20, 5 PM $0.999
+0.02%
$184.26 billion $2.31 million