USDT0 Historical Data

USDT0 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $0.999
-0.02%
$184.29 billion $2.28 million
Jun 20, 3 PM $0.999
+0.02%
$184.33 billion $1.81 million
Jun 20, 2 PM $0.999
+0.01%
$184.34 billion $2.66 million
Jun 20, 1 PM $0.999
+0.02%
$184.33 billion $2.59 million
Jun 20, 12 PM $0.999
-0.01%
$184.33 billion $2.6 million
Jun 20, 11 AM $0.999
+0.00%
$184.31 billion $2.64 million
Jun 20, 10 AM $0.999
+0.04%
$184.37 billion $2.99 million
Jun 20, 9 AM $0.999
+0.00%
$184.36 billion $3.13 million
Jun 20, 8 AM $0.999
+0.01%
$184.33 billion $3.39 million
Jun 20, 7 AM $0.999
-0.02%
$184.32 billion $3.53 million
Jun 20, 6 AM $0.999
-0.02%
$184.3 billion $3.83 million
Jun 20, 5 AM $0.999
+0.00%
$184.3 billion $3.99 million
Jun 20, 4 AM $0.999
+0.00%
$184.33 billion $4.02 million
Jun 20, 3 AM $0.999
+0.00%
$184.36 billion $4.02 million
Jun 20, 2 AM $0.999
+0.00%
$184.31 billion $3.82 million
Jun 20, 1 AM $1
+0.04%
$184.39 billion $3.77 million
Jun 20, 12 AM $0.999
+0.01%
$184.31 billion $3.39 million
Jun 19, 11 PM $0.999
-0.01%
$184.29 billion $3.51 million
Jun 19, 10 PM $0.999
-0.02%
$184.34 billion $3.53 million
Jun 19, 9 PM $0.999
+0.04%
$184.37 billion $3.47 million
Jun 19, 8 PM $0.999
-0.01%
$184.33 billion $3.62 million
Jun 19, 7 PM $0.999
+0.00%
$184.34 billion $3.66 million
Jun 19, 6 PM $0.999
+0.00%
$184.36 billion $3.68 million
Jun 19, 5 PM $1
+0.02%
$184.38 billion $3.56 million
Jun 19, 4 PM $0.999
+0.02%
$184.35 billion $3.6 million
Jun 19, 3 PM $1
+0.03%
$184.39 billion $3.83 million
Jun 19, 2 PM $0.999
+0.01%
$184.31 billion $2.99 million
Jun 19, 1 PM $0.999
-0.01%
$184.29 billion $2.96 million
Jun 19, 12 PM $0.999
-0.04%
$184.31 billion $3.39 million
Jun 19, 11 AM $0.999
-0.05%
$184.3 billion $3.25 million
Jun 19, 10 AM $0.999
+0.00%
$184.31 billion $2.9 million
Jun 19, 9 AM $0.999
-0.03%
$184.27 billion $2.79 million
Jun 19, 8 AM $0.999
+0.02%
$184.37 billion $2.64 million
Jun 19, 7 AM $0.999
+0.01%
$184.31 billion $2.5 million
Jun 19, 6 AM $0.999
-0.01%
$184.35 billion $2.19 million
Jun 19, 5 AM $0.999
-0.02%
$184.27 billion $2.11 million
Jun 19, 4 AM $0.999
+0.01%
$184.36 billion $2.13 million
Jun 19, 3 AM $0.999
-0.04%
$184.23 billion $2.15 million
Jun 19, 2 AM $0.999
+0.03%
$184.32 billion $2.13 million
Jun 19, 1 AM $0.999
+0.00%
$184.34 billion $2.14 million
Jun 19, 12 AM $0.999
-0.03%
$184.23 billion $2.1 million
Jun 18, 11 PM $0.999
+0.03%
$184.33 billion $2 million
Jun 18, 10 PM $0.999
+0.01%
$184.36 billion $1.98 million
Jun 18, 9 PM $0.999
+0.00%
$184.33 billion $1.88 million
Jun 18, 8 PM $0.999
-0.01%
$184.36 billion $1.74 million
Jun 18, 7 PM $0.999
+0.04%
$184.34 billion $1.65 million
Jun 18, 6 PM $0.999
-0.04%
$184.22 billion $1.69 million
Jun 18, 5 PM $0.999
+0.00%
$184.28 billion $1.77 million
Jun 18, 4 PM $0.999
+0.03%
$184.33 billion $1.84 million
Jun 18, 3 PM $0.999
-0.03%
$184.32 billion $1.54 million