USDT0 Historical Data

USDT0 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.999
-0.05%
$184.32 billion $1.51 million
Jun 18, 1 PM $1
+0.02%
$184.39 billion $1.54 million
Jun 18, 12 PM $0.999
-0.09%
$184.26 billion $1.28 million
Jun 18, 11 AM $0.999
-0.05%
$184.3 billion $1.58 million
Jun 18, 10 AM $0.999
+0.03%
$184.32 billion $1.82 million
Jun 18, 9 AM $0.999
-0.02%
$184.3 billion $1.7 million
Jun 18, 8 AM $0.999
+0.00%
$184.31 billion $1.72 million
Jun 18, 7 AM $0.999
-0.07%
$184.27 billion $1.77 million
Jun 18, 6 AM $0.999
+0.00%
$184.3 billion $1.73 million
Jun 18, 5 AM $0.999
+0.03%
$184.28 billion $1.66 million
Jun 18, 4 AM $0.998
-0.18%
$184.09 billion $1.61 million
Jun 18, 3 AM $0.999
+0.02%
$184.37 billion $1.58 million
Jun 18, 2 AM $0.999
-0.05%
$184.34 billion $1.68 million
Jun 18, 1 AM $0.999
+0.01%
$184.36 billion $1.88 million
Jun 18, 12 AM $0.999
-0.03%
$184.33 billion $1.87 million
Jun 17, 11 PM $1
-0.03%
$184.4 billion $1.9 million
Jun 17, 10 PM $0.999
-0.08%
$184.25 billion $1.87 million
Jun 17, 9 PM $0.999
-0.04%
$184.3 billion $1.85 million
Jun 17, 8 PM $0.999
-0.05%
$184.33 billion $1.86 million
Jun 17, 7 PM $1
+0.05%
$184.45 billion $1.86 million
Jun 17, 6 PM $0.999
-0.03%
$184.33 billion $2.54 million
Jun 17, 5 PM $1
-0.01%
$184.4 billion $2.75 million
Jun 17, 4 PM $1
+0.02%
$184.4 billion $2.68 million
Jun 17, 3 PM $0.999
-0.03%
$184.36 billion $3.05 million
Jun 17, 2 PM $1
+0.02%
$184.39 billion $3.1 million
Jun 17, 1 PM $1
+0.04%
$184.44 billion $3.25 million
Jun 17, 12 PM $0.999
+0.05%
$184.31 billion $3.25 million
Jun 17, 11 AM $0.998
-0.07%
$184.19 billion $3 million
Jun 17, 10 AM $0.999
-0.03%
$184.32 billion $2.85 million
Jun 17, 9 AM $0.999
-0.05%
$184.31 billion $2.85 million
Jun 17, 8 AM $0.999
+0.02%
$184.32 billion $2.87 million
Jun 17, 7 AM $0.999
+0.01%
$184.34 billion $3.12 million
Jun 17, 6 AM $0.999
-0.02%
$184.32 billion $3.13 million
Jun 17, 5 AM $0.999
+0.00%
$184.31 billion $3.2 million
Jun 17, 4 AM $0.999
+0.02%
$184.35 billion $3.26 million
Jun 17, 3 AM $0.999
+0.02%
$184.37 billion $3.41 million
Jun 17, 2 AM $0.999
+0.02%
$184.35 billion $3.31 million
Jun 17, 1 AM $1
+0.05%
$184.39 billion $3.15 million
Jun 17, 12 AM $0.999
+0.01%
$184.31 billion $3.14 million
Jun 16, 11 PM $0.999
+0.04%
$184.32 billion $3.11 million
Jun 16, 10 PM $0.999
-0.03%
$184.34 billion $3.12 million
Jun 16, 9 PM $0.999
+0.02%
$184.35 billion $3.13 million
Jun 16, 8 PM $0.999
+0.02%
$184.34 billion $3.17 million
Jun 16, 7 PM $0.999
-0.03%
$184.34 billion $3.22 million
Jun 16, 6 PM $1
+0.03%
$184.43 billion $2.52 million
Jun 16, 5 PM $1
+0.00%
$184.38 billion $2.33 million
Jun 16, 4 PM $0.999
+0.03%
$184.36 billion $2.42 million
Jun 16, 3 PM $1
-0.01%
$184.38 billion $2.31 million
Jun 16, 2 PM $0.999
+0.00%
$184.35 billion $2.27 million
Jun 16, 1 PM $0.999
+0.00%
$184.34 billion $2.25 million