USDT0 Historical Data

USDT0 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.999
+0.00%
$184.36 billion $2.49 million
Jun 16, 11 AM $0.999
-0.01%
$184.32 billion $2.53 million
Jun 16, 10 AM $1
+0.06%
$184.47 billion $2.94 million
Jun 16, 9 AM $1
+0.00%
$184.4 billion $2.96 million
Jun 16, 8 AM $0.999
-0.01%
$184.34 billion $2.96 million
Jun 16, 7 AM $0.999
+0.00%
$184.35 billion $2.69 million
Jun 16, 6 AM $0.999
-0.02%
$184.36 billion $2.7 million
Jun 16, 5 AM $1
+0.01%
$184.38 billion $2.65 million
Jun 16, 4 AM $0.999
+0.00%
$184.36 billion $2.73 million
Jun 16, 3 AM $0.999
+0.00%
$184.36 billion $2.82 million
Jun 16, 2 AM $0.999
-0.01%
$184.35 billion $2.84 million
Jun 16, 1 AM $0.999
-0.01%
$184.34 billion $2.79 million
Jun 16, 12 AM $0.999
-0.01%
$184.37 billion $2.82 million
Jun 15, 11 PM $0.999
-0.05%
$184.35 billion $2.99 million
Jun 15, 10 PM $1
+0.01%
$184.51 billion $3.04 million
Jun 15, 9 PM $1
-0.02%
$184.4 billion $3.42 million
Jun 15, 8 PM $1
-0.02%
$184.42 billion $3.37 million
Jun 15, 7 PM $1
-0.04%
$184.44 billion $3.31 million
Jun 15, 6 PM $1
+0.05%
$184.49 billion $3.25 million
Jun 15, 5 PM $1
-0.02%
$184.4 billion $3.19 million
Jun 15, 4 PM $1
-0.01%
$184.38 billion $3.05 million
Jun 15, 3 PM $1
+0.01%
$184.39 billion $2.77 million
Jun 15, 2 PM $1
+0.05%
$184.41 billion $2.78 million
Jun 15, 1 PM $0.999
-0.03%
$184.29 billion $2.47 million
Jun 15, 12 PM $0.999
-0.04%
$184.29 billion $2.19 million
Jun 15, 11 AM $1
+0.06%
$184.46 billion $2.3 million
Jun 15, 10 AM $1
-0.04%
$184.38 billion $1.83 million
Jun 15, 9 AM $0.999
-0.05%
$184.36 billion $1.83 million
Jun 15, 8 AM $1
+0.03%
$184.42 billion $1.81 million
Jun 15, 7 AM $0.999
+0.00%
$184.35 billion $1.9 million
Jun 15, 6 AM $0.999
-0.06%
$184.34 billion $1.87 million
Jun 15, 5 AM $1
+0.09%
$184.38 billion $1.8 million
Jun 15, 4 AM $0.999
-0.09%
$184.28 billion $1.76 million
Jun 15, 3 AM $1
+0.06%
$184.43 billion $1.53 million
Jun 15, 2 AM $1
+0.02%
$184.56 billion $1.49 million
Jun 15, 1 AM $1
+0.06%
$184.38 billion $1.48 million
Jun 15, 12 AM $1
+0.01%
$184.4 billion $1.44 million
Jun 14, 11 PM $1
+0.05%
$184.52 billion $1.32 million
Jun 14, 10 PM $1
-0.13%
$184.47 billion $1.24 million
Jun 14, 9 PM $1
+0.05%
$184.59 billion $839,162
Jun 14, 8 PM $1
+0.02%
$184.41 billion $841,643
Jun 14, 7 PM $1
+0.00%
$184.4 billion $824,192
Jun 14, 6 PM $1
+0.02%
$184.42 billion $817,129
Jun 14, 5 PM $1
+0.02%
$184.4 billion $856,156
Jun 14, 4 PM $1
+0.04%
$184.39 billion $873,723
Jun 14, 3 PM $1
+0.02%
$184.45 billion $935,473
Jun 14, 2 PM $1
+0.03%
$184.39 billion $977,216
Jun 14, 1 PM $1
+0.00%
$184.41 billion $962,178
Jun 14, 12 PM $1
+0.01%
$184.41 billion $959,264
Jun 14, 11 AM $0.999
+0.06%
$184.32 billion $799,214