USDT0 Historical Data

USDT0 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 1
+0.01%
$ 184.45 billion $ 8.04 million
Mar 13, 7 PM $ 1
+0.00%
$ 184.46 billion $ 7.68 million
Mar 13, 6 PM $ 1
-0.01%
$ 184.46 billion $ 7.63 million
Mar 13, 5 PM $ 1
-0.01%
$ 184.46 billion $ 7.61 million
Mar 13, 4 PM $ 1
+0.00%
$ 184.45 billion $ 7.56 million
Mar 13, 3 PM $ 1
+0.02%
$ 184.49 billion $ 7.51 million
Mar 13, 2 PM $ 1
+0.01%
$ 184.48 billion $ 7.42 million
Mar 13, 1 PM $ 1
+0.01%
$ 184.45 billion $ 7.21 million
Mar 13, 12 PM $ 1
+0.00%
$ 184.47 billion $ 6.92 million
Mar 13, 11 AM $ 1
+0.01%
$ 184.49 billion $ 6.59 million
Mar 13, 10 AM $ 1
+0.03%
$ 184.51 billion $ 6.32 million
Mar 13, 9 AM $ 1
-0.05%
$ 184.56 billion $ 5.87 million
Mar 13, 8 AM $ 1
+0.08%
$ 184.66 billion $ 4.92 million
Mar 13, 7 AM $ 1
+0.00%
$ 184.52 billion $ 4.35 million
Mar 13, 6 AM $ 1
-0.03%
$ 184.46 billion $ 3.97 million
Mar 13, 5 AM $ 1
+0.01%
$ 184.52 billion $ 3.82 million
Mar 13, 4 AM $ 1
-0.01%
$ 184.49 billion $ 3.68 million
Mar 13, 3 AM $ 1
+0.02%
$ 184.49 billion $ 3.69 million
Mar 13, 2 AM $ 1
+0.07%
$ 184.53 billion $ 3.71 million
Mar 13, 1 AM $ 1
-0.01%
$ 184.49 billion $ 3.65 million
Mar 13, 12 AM $ 1
-0.03%
$ 184.43 billion $ 3.58 million
Mar 12, 11 PM $ 1
+0.00%
$ 184.46 billion $ 3.52 million
Mar 12, 10 PM $ 1
-0.02%
$ 184.44 billion $ 2.96 million
Mar 12, 9 PM $ 1
+0.02%
$ 184.47 billion $ 2.99 million
Mar 12, 8 PM $ 1
+0.00%
$ 184.44 billion $ 2.96 million
Mar 12, 7 PM $ 1
-0.01%
$ 184.45 billion $ 2.93 million
Mar 12, 6 PM $ 1
+0.03%
$ 184.46 billion $ 3.02 million
Mar 12, 5 PM $ 1
+0.01%
$ 184.44 billion $ 3.01 million
Mar 12, 4 PM $ 1
+0.01%
$ 184.49 billion $ 3.18 million
Mar 12, 3 PM $ 1
-0.02%
$ 184.41 billion $ 3.03 million
Mar 12, 2 PM $ 1
+0.00%
$ 184.45 billion $ 2.96 million
Mar 12, 1 PM $ 1
+0.01%
$ 184.44 billion $ 3.02 million
Mar 12, 12 PM $ 1
-0.01%
$ 184.43 billion $ 3.19 million
Mar 12, 11 AM $ 1
+0.00%
$ 184.45 billion $ 3.12 million
Mar 12, 10 AM $ 1
+0.01%
$ 184.46 billion $ 3.08 million
Mar 12, 9 AM $ 1
+0.02%
$ 184.45 billion $ 3.35 million
Mar 12, 8 AM $ 1
-0.01%
$ 184.42 billion $ 3.38 million
Mar 12, 7 AM $ 1
+0.01%
$ 184.44 billion $ 2.82 million
Mar 12, 6 AM $ 1
+0.00%
$ 184.42 billion $ 2.77 million
Mar 12, 5 AM $ 1
-0.03%
$ 184.42 billion $ 2.88 million
Mar 12, 4 AM $ 1
+0.03%
$ 184.47 billion $ 2.77 million
Mar 12, 3 AM $ 1
-0.01%
$ 184.42 billion $ 2.69 million
Mar 12, 2 AM $ 1
-0.01%
$ 184.45 billion $ 2.68 million
Mar 12, 1 AM $ 1
+0.02%
$ 184.48 billion $ 2.56 million
Mar 12, 12 AM $ 1
+0.00%
$ 184.42 billion $ 2.54 million
Mar 11, 11 PM $ 1
-0.01%
$ 184.43 billion $ 2.54 million
Mar 11, 10 PM $ 1
-0.03%
$ 184.46 billion $ 2.52 million
Mar 11, 9 PM $ 1
+0.03%
$ 184.51 billion $ 2.42 million
Mar 11, 8 PM $ 1
+0.01%
$ 184.47 billion $ 2.49 million
Mar 11, 7 PM $ 1
+0.01%
$ 184.46 billion $ 2.46 million