USDT0 Historical Data

USDT0 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.999
+0.02%
$184.35 billion $754,657
Jun 14, 9 AM $0.999
-0.12%
$184.33 billion $795,267
Jun 14, 8 AM $1
+0.14%
$184.39 billion $796,620
Jun 14, 7 AM $0.999
+0.08%
$184.33 billion $767,096
Jun 14, 6 AM $0.999
-0.01%
$184.34 billion $804,836
Jun 14, 5 AM $0.999
+0.01%
$184.28 billion $820,001
Jun 14, 4 AM $0.999
-0.05%
$184.31 billion $1.01 million
Jun 14, 3 AM $1
+0.01%
$184.41 billion $1.02 million
Jun 14, 2 AM $1
+0.10%
$184.57 billion $1.02 million
Jun 14, 1 AM $0.999
-0.01%
$184.36 billion $1.05 million
Jun 14, 12 AM $1
+0.11%
$184.59 billion $1.18 million
Jun 13, 11 PM $1
+0.00%
$184.39 billion $1.23 million
Jun 13, 10 PM $1
+0.04%
$184.41 billion $1.31 million
Jun 13, 9 PM $1
+0.05%
$184.5 billion $1.32 million
Jun 13, 8 PM $1
-0.02%
$184.4 billion $1.32 million
Jun 13, 7 PM $1
+0.05%
$184.49 billion $1.35 million
Jun 13, 6 PM $1
+0.16%
$184.69 billion $1.35 million
Jun 13, 5 PM $1
+0.05%
$184.5 billion $1.3 million
Jun 13, 4 PM $0.999
-0.04%
$184.37 billion $1.49 million
Jun 13, 3 PM $1
+0.03%
$184.44 billion $1.81 million
Jun 13, 2 PM $1
-0.03%
$184.41 billion $1.9 million
Jun 13, 1 PM $1
-0.02%
$184.41 billion $1.97 million
Jun 13, 12 PM $1
+0.00%
$184.38 billion $2.02 million
Jun 13, 11 AM $1
-0.02%
$184.44 billion $2.13 million
Jun 13, 10 AM $1
+0.00%
$184.43 billion $2.22 million
Jun 13, 9 AM $1
+0.03%
$184.4 billion $3.09 million
Jun 13, 8 AM $0.999
-0.01%
$184.36 billion $3.36 million
Jun 13, 7 AM $0.999
-0.02%
$184.36 billion $3.57 million
Jun 13, 6 AM $0.999
-0.05%
$184.36 billion $3.56 million
Jun 13, 5 AM $1
+0.02%
$184.47 billion $3.59 million
Jun 13, 4 AM $1
+0.01%
$184.45 billion $3.42 million
Jun 13, 3 AM $0.999
-0.04%
$184.34 billion $3.43 million
Jun 13, 2 AM $1
+0.00%
$184.42 billion $3.65 million
Jun 13, 1 AM $1
+0.02%
$184.46 billion $3.66 million
Jun 13, 12 AM $1
-0.02%
$184.4 billion $3.59 million
Jun 12, 11 PM $1
+0.03%
$184.46 billion $3.53 million
Jun 12, 10 PM $1
+0.05%
$184.43 billion $3.67 million
Jun 12, 9 PM $1
+0.04%
$184.44 billion $3.67 million
Jun 12, 8 PM $1
+0.04%
$184.42 billion $3.67 million
Jun 12, 7 PM $0.999
-0.05%
$184.32 billion $3.66 million
Jun 12, 6 PM $1
+0.02%
$184.45 billion $3.69 million
Jun 12, 5 PM $1
+0.03%
$184.43 billion $3.69 million
Jun 12, 4 PM $1
+0.13%
$184.54 billion $3.51 million
Jun 12, 3 PM $1
+0.10%
$184.4 billion $3.19 million
Jun 12, 2 PM $0.999
+0.03%
$184.35 billion $3 million
Jun 12, 1 PM $0.999
-0.05%
$184.25 billion $3.04 million
Jun 12, 12 PM $0.999
+0.02%
$184.3 billion $3.01 million
Jun 12, 11 AM $0.999
-0.02%
$184.25 billion $2.89 million
Jun 12, 10 AM $0.999
-0.05%
$184.28 billion $2.92 million
Jun 12, 9 AM $0.999
-0.09%
$184.29 billion $1.98 million