USDT0 Historical Data

USDT0 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 1
+0.01%
$ 184.46 billion $ 2.46 million
Mar 11, 6 PM $ 1
-0.02%
$ 184.43 billion $ 2.36 million
Mar 11, 5 PM $ 1
-0.01%
$ 184.46 billion $ 2.47 million
Mar 11, 4 PM $ 1
+0.11%
$ 184.48 billion $ 2.33 million
Mar 11, 3 PM $ 0.999
-0.07%
$ 184.29 billion $ 2.31 million
Mar 11, 2 PM $ 1
+0.00%
$ 184.42 billion $ 2.26 million
Mar 11, 1 PM $ 1
-0.02%
$ 184.43 billion $ 2.14 million
Mar 11, 12 PM $ 1
-0.01%
$ 184.46 billion $ 2.39 million
Mar 11, 11 AM $ 1
+0.00%
$ 184.48 billion $ 2.32 million
Mar 11, 10 AM $ 1
-0.02%
$ 184.49 billion $ 2.4 million
Mar 11, 9 AM $ 1
+0.03%
$ 184.52 billion $ 1.99 million
Mar 11, 8 AM $ 1
-0.01%
$ 184.46 billion $ 2.19 million
Mar 11, 7 AM $ 1
+0.02%
$ 184.49 billion $ 3.19 million
Mar 11, 6 AM $ 1
+0.00%
$ 184.46 billion $ 3.19 million
Mar 11, 5 AM $ 1
-0.02%
$ 184.47 billion $ 3.09 million
Mar 11, 4 AM $ 1
+0.01%
$ 184.5 billion $ 3.13 million
Mar 11, 3 AM $ 1
+0.01%
$ 184.49 billion $ 3.18 million
Mar 11, 2 AM $ 1
+0.00%
$ 184.46 billion $ 3.17 million
Mar 11, 1 AM $ 1
+0.00%
$ 184.47 billion $ 3.42 million
Mar 11, 12 AM $ 1
+0.00%
$ 184.47 billion $ 3.48 million
Mar 10, 11 PM $ 1
+0.00%
$ 184.47 billion $ 3.49 million
Mar 10, 10 PM $ 1
+0.01%
$ 184.46 billion $ 3.49 million
Mar 10, 9 PM $ 1
+0.00%
$ 184.48 billion $ 3.62 million
Mar 10, 8 PM $ 1
+0.00%
$ 184.46 billion $ 3.6 million
Mar 10, 7 PM $ 1
-0.01%
$ 184.46 billion $ 3.64 million
Mar 10, 6 PM $ 1
-0.01%
$ 184.47 billion $ 3.99 million
Mar 10, 5 PM $ 1
+0.06%
$ 184.49 billion $ 3.88 million
Mar 10, 4 PM $ 1
-0.08%
$ 184.38 billion $ 3.88 million
Mar 10, 3 PM $ 1
+0.05%
$ 184.52 billion $ 4.08 million
Mar 10, 2 PM $ 1
-0.02%
$ 184.43 billion $ 4.18 million
Mar 10, 1 PM $ 1
+0.01%
$ 184.47 billion $ 4.16 million
Mar 10, 12 PM $ 1
-0.01%
$ 184.45 billion $ 3.77 million
Mar 10, 11 AM $ 1
+0.00%
$ 184.47 billion $ 3.9 million
Mar 10, 10 AM $ 1
-0.01%
$ 184.47 billion $ 4.17 million
Mar 10, 9 AM $ 1
-0.02%
$ 184.49 billion $ 4.29 million
Mar 10, 8 AM $ 1
+0.04%
$ 184.54 billion $ 4.23 million
Mar 10, 7 AM $ 1
+0.00%
$ 184.46 billion $ 3.39 million
Mar 10, 6 AM $ 1
-0.01%
$ 184.47 billion $ 3.44 million
Mar 10, 5 AM $ 1
+0.02%
$ 184.49 billion $ 3.45 million
Mar 10, 4 AM $ 1
+0.01%
$ 184.46 billion $ 3.49 million
Mar 10, 3 AM $ 1
-0.12%
$ 184.43 billion $ 3.52 million
Mar 10, 2 AM $ 1
+0.08%
$ 184.66 billion $ 3.64 million
Mar 10, 1 AM $ 1
+0.02%
$ 184.5 billion $ 4.08 million
Mar 10, 12 AM $ 1
+0.00%
$ 184.47 billion $ 4.1 million
Mar 9, 11 PM $ 1
+0.01%
$ 184.47 billion $ 4.33 million
Mar 9, 10 PM $ 1
+0.01%
$ 184.46 billion $ 4.43 million
Mar 9, 9 PM $ 1
+0.00%
$ 184.44 billion $ 5.02 million
Mar 9, 8 PM $ 1
+0.00%
$ 184.45 billion $ 4.94 million
Mar 9, 7 PM $ 1
+0.00%
$ 184.45 billion $ 4.92 million
Mar 9, 6 PM $ 1
+0.00%
$ 184.45 billion $ 4.85 million