USDT0 Historical Data

USDT0 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $1
+0.06%
$184.42 billion $1.79 million
Jun 12, 7 AM $0.999
+0.17%
$184.32 billion $1.52 million
Jun 12, 6 AM $0.998
-0.05%
$184.11 billion $1.5 million
Jun 12, 5 AM $0.999
+0.00%
$184.27 billion $1.45 million
Jun 12, 4 AM $0.999
-0.02%
$184.29 billion $1.34 million
Jun 12, 3 AM $0.999
-0.04%
$184.19 billion $1.32 million
Jun 12, 2 AM $0.999
-0.04%
$184.28 billion $1.1 million
Jun 12, 1 AM $0.999
+0.00%
$184.35 billion $1.09 million
Jun 12, 12 AM $1
+0.03%
$184.38 billion $1.06 million
Jun 11, 11 PM $1
+0.09%
$184.49 billion $1.18 million
Jun 11, 10 PM $0.999
-0.03%
$184.32 billion $1.04 million
Jun 11, 9 PM $0.999
+0.02%
$184.35 billion $1.06 million
Jun 11, 8 PM $0.999
-0.03%
$184.25 billion $1.09 million
Jun 11, 7 PM $0.999
-0.14%
$184.21 billion $1.11 million
Jun 11, 6 PM $1
-0.03%
$184.43 billion $1.11 million
Jun 11, 5 PM $1
+0.20%
$184.61 billion $1.14 million
Jun 11, 4 PM $0.999
-0.05%
$184.24 billion $1.14 million
Jun 11, 3 PM $1
+0.07%
$184.42 billion $1.27 million
Jun 11, 2 PM $0.999
-0.28%
$184.36 billion $1.26 million
Jun 11, 1 PM $1
+0.04%
$184.48 billion $1.2 million
Jun 11, 12 PM $0.999
-0.02%
$184.33 billion $1.17 million
Jun 11, 11 AM $0.999
+0.03%
$184.37 billion $1.24 million
Jun 11, 10 AM $0.999
-0.01%
$184.32 billion $1.12 million
Jun 11, 9 AM $1
+0.07%
$184.39 billion $1.16 million
Jun 11, 8 AM $1
+0.11%
$184.46 billion $1.08 million
Jun 11, 7 AM $0.999
-0.03%
$184.34 billion $1.13 million
Jun 11, 6 AM $1
-0.06%
$184.48 billion $1.16 million
Jun 11, 5 AM $0.999
+0.00%
$184.35 billion $1.19 million
Jun 11, 4 AM $0.999
-0.02%
$184.35 billion $1.23 million
Jun 11, 3 AM $0.999
+0.07%
$184.37 billion $2.14 million
Jun 11, 2 AM $0.998
-0.07%
$184.17 billion $2.15 million
Jun 11, 1 AM $0.999
+0.02%
$184.37 billion $2.11 million
Jun 11, 12 AM $1
+0.06%
$184.47 billion $2.14 million
Jun 10, 11 PM $0.999
-0.13%
$184.34 billion $2.01 million
Jun 10, 10 PM $1
+0.07%
$184.52 billion $1.95 million
Jun 10, 9 PM $0.999
-0.07%
$184.24 billion $1.95 million
Jun 10, 8 PM $0.999
+0.06%
$184.3 billion $1.91 million
Jun 10, 7 PM $0.999
-0.02%
$184.33 billion $1.9 million
Jun 10, 6 PM $0.999
-0.05%
$184.29 billion $2.03 million
Jun 10, 5 PM $1
+0.10%
$184.48 billion $2.02 million
Jun 10, 4 PM $1
+0.10%
$184.46 billion $2.29 million
Jun 10, 3 PM $0.999
+0.04%
$184.34 billion $2.26 million
Jun 10, 2 PM $1
+0.04%
$184.39 billion $2.6 million
Jun 10, 1 PM $0.999
+0.06%
$184.35 billion $2.94 million
Jun 10, 12 PM $0.998
-0.07%
$184.18 billion $3.01 million
Jun 10, 11 AM $0.999
-0.06%
$184.25 billion $3.03 million
Jun 10, 10 AM $0.999
+0.01%
$184.35 billion $3.15 million
Jun 10, 9 AM $0.999
+0.00%
$184.33 billion $3.24 million
Jun 10, 8 AM $0.999
-0.01%
$184.33 billion $3.31 million
Jun 10, 7 AM $1
+0.05%
$184.43 billion $3.38 million