USDT0 Historical Data

USDT0 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 1
+0.00%
$ 184.45 billion $ 4.85 million
Mar 9, 5 PM $ 1
-0.02%
$ 184.45 billion $ 4.81 million
Mar 9, 4 PM $ 1
+0.02%
$ 184.48 billion $ 4.75 million
Mar 9, 3 PM $ 1
+0.00%
$ 184.44 billion $ 4.52 million
Mar 9, 2 PM $ 1
+0.00%
$ 184.44 billion $ 4.35 million
Mar 9, 1 PM $ 1
-0.01%
$ 184.44 billion $ 4.26 million
Mar 9, 12 PM $ 1
+0.00%
$ 184.46 billion $ 4.13 million
Mar 9, 11 AM $ 1
+0.02%
$ 184.45 billion $ 3.96 million
Mar 9, 10 AM $ 1
-0.02%
$ 184.41 billion $ 3.6 million
Mar 9, 9 AM $ 1
+0.00%
$ 184.44 billion $ 3.5 million
Mar 9, 8 AM $ 1
+0.01%
$ 184.45 billion $ 3.31 million
Mar 9, 7 AM $ 1
-0.01%
$ 184.45 billion $ 3.88 million
Mar 9, 6 AM $ 1
+0.00%
$ 184.46 billion $ 3.91 million
Mar 9, 5 AM $ 1
+0.00%
$ 184.47 billion $ 3.88 million
Mar 9, 4 AM $ 1
-0.01%
$ 184.46 billion $ 3.81 million
Mar 9, 3 AM $ 1
-0.01%
$ 184.47 billion $ 3.73 million
Mar 9, 2 AM $ 1
+0.01%
$ 184.49 billion $ 3.6 million
Mar 9, 1 AM $ 1
+0.01%
$ 184.48 billion $ 2.92 million
Mar 9, 12 AM $ 1
-0.01%
$ 184.46 billion $ 2.86 million
Mar 8, 11 PM $ 1
+0.01%
$ 184.47 billion $ 2.74 million
Mar 8, 10 PM $ 1
-0.01%
$ 184.45 billion $ 2.77 million
Mar 8, 9 PM $ 1
+0.01%
$ 184.46 billion $ 2.17 million
Mar 8, 8 PM $ 1
-0.04%
$ 184.44 billion $ 2.17 million
Mar 8, 7 PM $ 1
+0.02%
$ 184.52 billion $ 2.25 million
Mar 8, 6 PM $ 1
+0.00%
$ 184.49 billion $ 2.06 million
Mar 8, 5 PM $ 1
+0.02%
$ 184.48 billion $ 2.09 million
Mar 8, 4 PM $ 1
-0.02%
$ 184.45 billion $ 2.13 million
Mar 8, 3 PM $ 1
-0.03%
$ 184.48 billion $ 2.12 million
Mar 8, 2 PM $ 1
+0.02%
$ 184.54 billion $ 2.22 million
Mar 8, 1 PM $ 1
+0.00%
$ 184.5 billion $ 2.16 million
Mar 8, 12 PM $ 1
+0.03%
$ 184.5 billion $ 2.17 million
Mar 8, 11 AM $ 1
-0.01%
$ 184.45 billion $ 2.19 million
Mar 8, 10 AM $ 1
+0.00%
$ 184.46 billion $ 2.23 million
Mar 8, 9 AM $ 1
-0.01%
$ 184.46 billion $ 2.8 million
Mar 8, 8 AM $ 1
+0.01%
$ 184.47 billion $ 2.84 million
Mar 8, 7 AM $ 1
+0.01%
$ 184.45 billion $ 2.12 million
Mar 8, 6 AM $ 1
-0.02%
$ 184.43 billion $ 2.06 million
Mar 8, 5 AM $ 1
+0.01%
$ 184.47 billion $ 2.71 million
Mar 8, 4 AM $ 1
+0.00%
$ 184.46 billion $ 2.78 million
Mar 8, 3 AM $ 1
+0.00%
$ 184.45 billion $ 3.09 million
Mar 8, 2 AM $ 1
+0.00%
$ 184.45 billion $ 3.1 million
Mar 8, 1 AM $ 1
+0.00%
$ 184.45 billion $ 3.17 million
Mar 8, 12 AM $ 1
-0.01%
$ 184.45 billion $ 3.14 million
Mar 7, 11 PM $ 1
-0.01%
$ 184.47 billion $ 3.04 million
Mar 7, 10 PM $ 1
+0.02%
$ 184.48 billion $ 3 million
Mar 7, 9 PM $ 1
+0.01%
$ 184.45 billion $ 2.87 million
Mar 7, 8 PM $ 1
-0.01%
$ 184.44 billion $ 2.91 million
Mar 7, 7 PM $ 1
+0.00%
$ 184.45 billion $ 2.88 million
Mar 7, 6 PM $ 1
+0.00%
$ 184.44 billion $ 2.79 million
Mar 7, 5 PM $ 1
+0.01%
$ 184.45 billion $ 2.82 million