USDT0 Historical Data

USDT0 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.999
-0.04%
$184.31 billion $3.42 million
Jun 10, 5 AM $0.999
-0.01%
$184.35 billion $3.41 million
Jun 10, 4 AM $0.999
+0.01%
$184.35 billion $3.41 million
Jun 10, 3 AM $0.999
+0.00%
$184.33 billion $2.51 million
Jun 10, 2 AM $1
+0.04%
$184.46 billion $2.5 million
Jun 10, 1 AM $1
-0.03%
$184.45 billion $2.53 million
Jun 10, 12 AM $0.999
-0.03%
$184.33 billion $2.54 million
Jun 9, 11 PM $1
+0.04%
$184.43 billion $2.52 million
Jun 9, 10 PM $0.999
+0.00%
$184.36 billion $2.51 million
Jun 9, 9 PM $0.999
-0.01%
$184.31 billion $2.55 million
Jun 9, 8 PM $0.999
-0.01%
$184.32 billion $2.56 million
Jun 9, 7 PM $0.999
-0.06%
$184.29 billion $2.56 million
Jun 9, 6 PM $0.999
-0.02%
$184.35 billion $2.49 million
Jun 9, 5 PM $1
-0.03%
$184.4 billion $2.52 million
Jun 9, 4 PM $1
+0.00%
$184.48 billion $2.32 million
Jun 9, 3 PM $1
-0.01%
$184.39 billion $2.32 million
Jun 9, 2 PM $0.999
-0.16%
$184.3 billion $2.12 million
Jun 9, 1 PM $1
+0.04%
$184.48 billion $1.77 million
Jun 9, 12 PM $0.999
-0.03%
$184.35 billion $1.97 million
Jun 9, 11 AM $0.999
+0.02%
$184.37 billion $1.85 million
Jun 9, 10 AM $0.999
+0.02%
$184.35 billion $1.82 million
Jun 9, 9 AM $0.999
-0.01%
$184.37 billion $1.7 million
Jun 9, 8 AM $1
+0.14%
$184.73 billion $1.88 million
Jun 9, 7 AM $1
+0.07%
$184.43 billion $2.03 million
Jun 9, 6 AM $1
-0.02%
$184.45 billion $2.03 million
Jun 9, 5 AM $1
+0.00%
$184.47 billion $2.02 million
Jun 9, 4 AM $1
+0.05%
$184.58 billion $2 million
Jun 9, 3 AM $1
+0.09%
$184.41 billion $1.99 million
Jun 9, 2 AM $0.999
-0.10%
$184.37 billion $2.49 million
Jun 9, 1 AM $0.998
+0.03%
$184.01 billion $2.59 million
Jun 9, 12 AM $0.999
-0.12%
$184.24 billion $2.56 million
Jun 8, 11 PM $1
+0.00%
$184.42 billion $2.64 million
Jun 8, 10 PM $0.999
-0.04%
$184.37 billion $2.67 million
Jun 8, 9 PM $1
-0.03%
$184.4 billion $2.66 million
Jun 8, 8 PM $1
+0.01%
$184.43 billion $2.67 million
Jun 8, 7 PM $1
+0.01%
$184.46 billion $2.67 million
Jun 8, 6 PM $1
-0.04%
$184.38 billion $2.61 million
Jun 8, 5 PM $1
+0.00%
$184.39 billion $2.58 million
Jun 8, 4 PM $0.998
-0.15%
$184.05 billion $2.51 million
Jun 8, 3 PM $1
+0.02%
$184.45 billion $2.51 million
Jun 8, 2 PM $1
+0.03%
$184.4 billion $2.37 million
Jun 8, 1 PM $1
+0.02%
$184.39 billion $2.45 million
Jun 8, 12 PM $0.999
+0.00%
$184.37 billion $2.3 million
Jun 8, 11 AM $0.999
-0.04%
$184.35 billion $2.31 million
Jun 8, 10 AM $1
+0.03%
$184.5 billion $2.3 million
Jun 8, 9 AM $1
+0.04%
$184.41 billion $2.33 million
Jun 8, 8 AM $1
+0.01%
$184.48 billion $2.2 million
Jun 8, 7 AM $1
-0.02%
$184.42 billion $2.16 million
Jun 8, 6 AM $1
-0.02%
$184.44 billion $2.17 million
Jun 8, 5 AM $1
-0.01%
$184.42 billion $2.2 million