USDT0 Historical Data

USDT0 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1
+0.02%
$ 184.43 billion $ 2.98 million
Mar 7, 3 PM $ 1
+0.00%
$ 184.39 billion $ 3.07 million
Mar 7, 2 PM $ 1
-0.01%
$ 184.4 billion $ 3.08 million
Mar 7, 1 PM $ 1
+0.01%
$ 184.41 billion $ 3.37 million
Mar 7, 12 PM $ 1
-0.04%
$ 184.39 billion $ 3.52 million
Mar 7, 11 AM $ 1
+0.02%
$ 184.46 billion $ 3.81 million
Mar 7, 10 AM $ 1
-0.02%
$ 184.42 billion $ 3.9 million
Mar 7, 9 AM $ 1
-0.01%
$ 184.46 billion $ 3.32 million
Mar 7, 8 AM $ 1
-0.02%
$ 184.49 billion $ 4.05 million
Mar 7, 7 AM $ 1
+0.01%
$ 184.52 billion $ 4.87 million
Mar 7, 6 AM $ 1
+0.00%
$ 184.5 billion $ 5.1 million
Mar 7, 5 AM $ 1
+0.01%
$ 184.5 billion $ 4.47 million
Mar 7, 4 AM $ 1
+0.01%
$ 184.48 billion $ 4.47 million
Mar 7, 3 AM $ 1
+0.01%
$ 184.47 billion $ 4.78 million
Mar 7, 2 AM $ 1
-0.01%
$ 184.45 billion $ 4.77 million
Mar 7, 1 AM $ 1
+0.01%
$ 184.47 billion $ 4.76 million
Mar 7, 12 AM $ 1
-0.01%
$ 184.46 billion $ 4.82 million
Mar 6, 11 PM $ 1
+0.00%
$ 184.47 billion $ 4.83 million
Mar 6, 10 PM $ 1
+0.01%
$ 184.48 billion $ 4.96 million
Mar 6, 9 PM $ 1
+0.00%
$ 184.46 billion $ 4.96 million
Mar 6, 8 PM $ 1
-0.01%
$ 184.45 billion $ 4.94 million
Mar 6, 7 PM $ 1
+0.00%
$ 184.47 billion $ 4.94 million
Mar 6, 6 PM $ 1
+0.00%
$ 184.48 billion $ 5.03 million
Mar 6, 5 PM $ 1
+0.02%
$ 184.48 billion $ 5.39 million
Mar 6, 4 PM $ 1
+0.00%
$ 184.45 billion $ 5.6 million
Mar 6, 3 PM $ 1
+0.01%
$ 184.46 billion $ 5.63 million
Mar 6, 2 PM $ 1
-0.03%
$ 184.44 billion $ 5.78 million
Mar 6, 1 PM $ 1
+0.02%
$ 184.48 billion $ 5.62 million
Mar 6, 12 PM $ 1
+0.01%
$ 184.44 billion $ 5.44 million
Mar 6, 11 AM $ 1
+0.00%
$ 184.43 billion $ 5.17 million
Mar 6, 10 AM $ 1
-0.01%
$ 184.43 billion $ 5.07 million
Mar 6, 9 AM $ 1
-0.06%
$ 184.45 billion $ 5.07 million
Mar 6, 8 AM $ 1
+0.07%
$ 184.56 billion $ 4.76 million
Mar 6, 7 AM $ 1
+0.00%
$ 184.44 billion $ 4.15 million
Mar 6, 6 AM $ 1
-0.02%
$ 184.45 billion $ 4.01 million
Mar 6, 5 AM $ 1
+0.01%
$ 184.48 billion $ 3.98 million
Mar 6, 4 AM $ 1
-0.01%
$ 184.47 billion $ 4.02 million
Mar 6, 3 AM $ 1
-0.02%
$ 184.49 billion $ 3.44 million
Mar 6, 2 AM $ 1
+0.04%
$ 184.52 billion $ 3.56 million
Mar 6, 1 AM $ 1
-0.01%
$ 184.44 billion $ 3.55 million
Mar 6, 12 AM $ 1
+0.01%
$ 184.46 billion $ 3.83 million
Mar 5, 11 PM $ 1
+0.01%
$ 184.48 billion $ 3.87 million
Mar 5, 10 PM $ 1
+0.01%
$ 184.45 billion $ 3.78 million
Mar 5, 9 PM $ 1
-0.03%
$ 184.44 billion $ 3.97 million
Mar 5, 8 PM $ 1
+0.02%
$ 184.51 billion $ 4.16 million
Mar 5, 7 PM $ 1
+0.03%
$ 184.48 billion $ 4.1 million
Mar 5, 6 PM $ 1
-0.03%
$ 184.42 billion $ 4.05 million
Mar 5, 5 PM $ 1
+0.02%
$ 184.51 billion $ 3.69 million
Mar 5, 4 PM $ 1
+0.00%
$ 184.49 billion $ 3.48 million
Mar 5, 3 PM $ 1
+0.03%
$ 184.48 billion $ 3.64 million