USDT0 Historical Data

USDT0 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $1
-0.04%
$184.41 billion $2.22 million
Jun 8, 3 AM $1
-0.05%
$184.45 billion $2.25 million
Jun 8, 2 AM $1
-0.04%
$184.39 billion $1.76 million
Jun 8, 1 AM $1
+0.00%
$184.53 billion $1.63 million
Jun 8, 12 AM $1
-0.04%
$184.42 billion $1.61 million
Jun 7, 11 PM $1
-0.05%
$184.38 billion $1.58 million
Jun 7, 10 PM $1
+0.21%
$184.87 billion $1.55 million
Jun 7, 9 PM $1
+0.01%
$184.42 billion $1.52 million
Jun 7, 8 PM $1
+0.00%
$184.6 billion $1.53 million
Jun 7, 7 PM $1
+0.01%
$184.46 billion $1.77 million
Jun 7, 6 PM $1
-0.01%
$184.42 billion $1.76 million
Jun 7, 5 PM $1
-0.02%
$184.39 billion $1.73 million
Jun 7, 4 PM $1
+0.02%
$184.53 billion $1.72 million
Jun 7, 3 PM $1
+0.02%
$184.49 billion $2.25 million
Jun 7, 2 PM $1
+0.04%
$184.58 billion $2.27 million
Jun 7, 1 PM $1
+0.01%
$184.49 billion $2.15 million
Jun 7, 12 PM $1
-0.02%
$184.41 billion $2.04 million
Jun 7, 11 AM $1
+0.00%
$184.47 billion $2.49 million
Jun 7, 10 AM $1
+0.00%
$184.42 billion $2.52 million
Jun 7, 9 AM $1
+0.02%
$184.45 billion $2.52 million
Jun 7, 8 AM $1
-0.06%
$184.43 billion $2.44 million
Jun 7, 7 AM $1
+0.01%
$184.52 billion $2.28 million
Jun 7, 6 AM $1
+0.05%
$184.45 billion $2.16 million
Jun 7, 5 AM $1
+0.03%
$184.42 billion $2.15 million
Jun 7, 4 AM $1
+0.05%
$184.47 billion $2.14 million
Jun 7, 3 AM $1
+0.03%
$184.48 billion $2.13 million
Jun 7, 2 AM $0.999
-0.06%
$184.34 billion $2.2 million
Jun 7, 1 AM $1
-0.02%
$184.38 billion $2.28 million
Jun 7, 12 AM $1
+0.06%
$184.48 billion $2.59 million
Jun 6, 11 PM $1
+0.00%
$184.44 billion $2.7 million
Jun 6, 10 PM $1
+0.04%
$184.47 billion $2.96 million
Jun 6, 9 PM $1
+0.04%
$184.47 billion $2.95 million
Jun 6, 8 PM $1
+0.07%
$184.52 billion $3.08 million
Jun 6, 7 PM $1
+0.03%
$184.42 billion $2.87 million
Jun 6, 6 PM $1
+0.02%
$184.44 billion $3.71 million
Jun 6, 5 PM $1
-0.04%
$184.43 billion $4.4 million
Jun 6, 4 PM $1
-0.03%
$184.42 billion $4.48 million
Jun 6, 3 PM $1
+0.01%
$184.45 billion $4.84 million
Jun 6, 2 PM $1
+0.00%
$184.46 billion $5 million
Jun 6, 1 PM $1
+0.03%
$184.48 billion $5.09 million
Jun 6, 12 PM $1
+0.00%
$184.48 billion $5.15 million
Jun 6, 11 AM $1
+0.04%
$184.49 billion $4.76 million
Jun 6, 10 AM $0.999
-0.05%
$184.33 billion $4.79 million
Jun 6, 9 AM $1
-0.01%
$184.39 billion $4.84 million
Jun 6, 8 AM $1
+0.03%
$184.47 billion $4.88 million
Jun 6, 7 AM $1
+0.00%
$184.43 billion $5.23 million
Jun 6, 6 AM $1
+0.02%
$184.4 billion $5.38 million
Jun 6, 5 AM $1
+0.11%
$184.4 billion $5.73 million
Jun 6, 4 AM $0.998
-0.15%
$184.17 billion $5.97 million
Jun 6, 3 AM $1
-0.04%
$184.47 billion $5.99 million