USDT0 Historical Data

USDT0 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $1
+0.01%
$184.48 billion $5.96 million
Jun 6, 1 AM $1
+0.02%
$184.54 billion $5.93 million
Jun 6, 12 AM $1
+0.08%
$184.43 billion $5.68 million
Jun 5, 11 PM $0.999
-0.13%
$184.35 billion $5.6 million
Jun 5, 10 PM $1
+0.04%
$184.49 billion $5.35 million
Jun 5, 9 PM $1
+0.01%
$184.43 billion $5.39 million
Jun 5, 8 PM $1
-0.02%
$184.4 billion $5.51 million
Jun 5, 7 PM $0.999
+0.06%
$184.36 billion $5.79 million
Jun 5, 6 PM $0.999
-0.02%
$184.37 billion $4.95 million
Jun 5, 5 PM $1
-0.13%
$184.38 billion $4.66 million
Jun 5, 4 PM $0.998
-0.22%
$184.18 billion $4.26 million
Jun 5, 3 PM $1
+0.15%
$184.53 billion $3.49 million
Jun 5, 2 PM $0.999
-0.08%
$184.27 billion $3.34 million
Jun 5, 1 PM $0.999
-0.05%
$184.28 billion $3.41 million
Jun 5, 12 PM $1
+0.08%
$184.48 billion $3.43 million
Jun 5, 11 AM $1
+0.00%
$184.38 billion $3.7 million
Jun 5, 10 AM $0.999
-0.04%
$184.29 billion $3.75 million
Jun 5, 9 AM $0.999
+0.07%
$184.34 billion $3.83 million
Jun 5, 8 AM $0.999
-0.06%
$184.29 billion $4.28 million
Jun 5, 7 AM $0.999
+0.01%
$184.32 billion $3.97 million
Jun 5, 6 AM $1
+0.10%
$184.43 billion $4.39 million
Jun 5, 5 AM $0.999
-0.08%
$184.25 billion $4.16 million
Jun 5, 4 AM $0.999
-0.04%
$184.32 billion $3.87 million
Jun 5, 3 AM $0.999
-0.05%
$184.3 billion $3.92 million
Jun 5, 2 AM $1
+0.05%
$184.39 billion $3.91 million
Jun 5, 1 AM $0.999
-0.01%
$184.27 billion $4.02 million
Jun 5, 12 AM $0.999
-0.08%
$184.34 billion $4.29 million
Jun 4, 11 PM $1
+0.05%
$184.4 billion $4.27 million
Jun 4, 10 PM $0.999
+0.04%
$184.36 billion $4.66 million
Jun 4, 9 PM $0.999
+0.03%
$184.36 billion $4.68 million
Jun 4, 8 PM $0.999
+0.01%
$184.29 billion $4.52 million
Jun 4, 7 PM $0.999
-0.04%
$184.3 billion $4.29 million
Jun 4, 6 PM $0.999
-0.01%
$184.34 billion $4.25 million
Jun 4, 5 PM $0.998
-0.12%
$184.14 billion $4.36 million
Jun 4, 4 PM $0.999
-0.02%
$184.36 billion $4.47 million
Jun 4, 3 PM $0.999
+0.00%
$184.37 billion $4.56 million
Jun 4, 2 PM $0.999
-0.06%
$184.37 billion $4.78 million
Jun 4, 1 PM $1
-0.04%
$184.47 billion $5.01 million
Jun 4, 12 PM $1
+0.05%
$184.5 billion $5.16 million
Jun 4, 11 AM $0.999
-0.01%
$184.36 billion $5.05 million
Jun 4, 10 AM $0.999
+0.00%
$184.34 billion $5.55 million
Jun 4, 9 AM $0.999
+0.03%
$184.36 billion $5.77 million
Jun 4, 8 AM $1
+0.11%
$184.47 billion $5.59 million
Jun 4, 7 AM $0.999
-0.03%
$184.27 billion $5.92 million
Jun 4, 6 AM $0.999
+0.02%
$184.36 billion $5.47 million
Jun 4, 5 AM $0.999
+0.02%
$184.32 billion $5.58 million
Jun 4, 4 AM $0.999
+0.00%
$184.32 billion $6.2 million
Jun 4, 3 AM $0.999
+0.02%
$184.32 billion $6.48 million
Jun 4, 2 AM $0.999
+0.02%
$184.28 billion $6.71 million
Jun 4, 1 AM $0.999
-0.06%
$184.2 billion $6.88 million