USDT0 Historical Data

USDT0 Page 34
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 1
+0.03%
$ 184.48 billion $ 3.64 million
Mar 5, 2 PM $ 1
-0.02%
$ 184.38 billion $ 3.52 million
Mar 5, 1 PM $ 1
-0.03%
$ 184.42 billion $ 3.44 million
Mar 5, 12 PM $ 1
-0.01%
$ 184.49 billion $ 3.43 million
Mar 5, 11 AM $ 1
+0.00%
$ 184.49 billion $ 3.46 million
Mar 5, 10 AM $ 1
-0.01%
$ 184.48 billion $ 3.68 million
Mar 5, 9 AM $ 1
+0.04%
$ 184.5 billion $ 3.86 million
Mar 5, 8 AM $ 1
-0.03%
$ 184.45 billion $ 3.47 million
Mar 5, 7 AM $ 1
+0.04%
$ 184.51 billion $ 3.7 million
Mar 5, 6 AM $ 1
+0.00%
$ 184.46 billion $ 3.79 million
Mar 5, 5 AM $ 1
+0.00%
$ 184.47 billion $ 3.9 million
Mar 5, 4 AM $ 1
-0.03%
$ 184.47 billion $ 3.98 million
Mar 5, 3 AM $ 1
+0.00%
$ 184.53 billion $ 4.11 million
Mar 5, 2 AM $ 1
-0.02%
$ 184.52 billion $ 5.61 million
Mar 5, 1 AM $ 1
+0.04%
$ 184.56 billion $ 5.74 million
Mar 5, 12 AM $ 1
+0.00%
$ 184.49 billion $ 5.41 million
Mar 4, 11 PM $ 1
-0.03%
$ 184.49 billion $ 5.36 million
Mar 4, 10 PM $ 1
+0.02%
$ 184.54 billion $ 5.23 million
Mar 4, 9 PM $ 1
+0.00%
$ 184.51 billion $ 5.05 million
Mar 4, 8 PM $ 1
+0.01%
$ 184.51 billion $ 4.9 million
Mar 4, 7 PM $ 1
-0.01%
$ 184.5 billion $ 4.96 million
Mar 4, 6 PM $ 1
+0.01%
$ 184.51 billion $ 4.95 million
Mar 4, 5 PM $ 1
-0.01%
$ 184.49 billion $ 4.96 million
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 5.29 million
Mar 4, 1 PM $ 1
+0.00%
$ 184.46 billion $ 6.67 million
Mar 4, 12 PM $ 1
-0.02%
$ 184.47 billion $ 7.12 million
Mar 4, 11 AM $ 1
+0.00%
$ 184.47 billion $ 7.18 million
Mar 4, 9 AM $ 1
+0.02%
$ 184.48 billion $ 7.14 million
Mar 4, 8 AM $ 1
-0.04%
$ 184.52 billion $ 7.13 million
Mar 4, 7 AM $ 1
+0.04%
$ 184.6 billion $ 6.99 million
Mar 4, 6 AM $ 1
+0.03%
$ 184.59 billion $ 7.16 million
Mar 4, 5 AM $ 1
-0.07%
$ 184.58 billion $ 7.5 million
Mar 4, 4 AM $ 1
-0.02%
$ 184.54 billion $ 7.42 million
Mar 4, 3 AM $ 1
+0.07%
$ 184.63 billion $ 7.33 million
Mar 4, 2 AM $ 1
-0.02%
$ 184.46 billion $ 5.7 million
Mar 4, 1 AM $ 1
+0.00%
$ 184.52 billion $ 5.61 million
Mar 4, 12 AM $ 1
-0.04%
$ 184.5 billion $ 5.62 million
Mar 3, 11 PM $ 1
+0.02%
$ 184.5 billion $ 5.62 million
Mar 3, 10 PM $ 1
+0.00%
$ 184.47 billion $ 5.7 million
Mar 3, 9 PM $ 1
-0.02%
$ 184.48 billion $ 5.78 million
Mar 3, 8 PM $ 1
-0.02%
$ 184.5 billion $ 5.89 million
Mar 3, 7 PM $ 1
+0.04%
$ 184.58 billion $ 5.92 million
Mar 3, 6 PM $ 1
+0.03%
$ 184.5 billion $ 5.93 million
Mar 3, 5 PM $ 1
-0.05%
$ 184.45 billion $ 6 million
Mar 3, 4 PM $ 1
+0.05%
$ 184.42 billion $ 5.71 million
Mar 3, 3 PM $ 0.998
-0.07%
$ 184.18 billion $ 5.99 million
Mar 3, 2 PM $ 0.999
+0.00%
$ 184.32 billion $ 4.97 million
Mar 3, 1 PM $ 0.999
-0.19%
$ 184.36 billion $ 5.11 million
Mar 3, 12 PM $ 1
+0.10%
$ 184.63 billion $ 4.47 million
Mar 3, 11 AM $ 1
+0.01%
$ 184.47 billion $ 3.54 million