USDT0 Historical Data

USDT0 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.999
-0.01%
$184.21 billion $6.71 million
Jun 3, 11 PM $0.999
-0.03%
$184.23 billion $6.71 million
Jun 3, 10 PM $0.999
+0.02%
$184.28 billion $6.46 million
Jun 3, 9 PM $0.999
+0.00%
$184.27 billion $6.56 million
Jun 3, 8 PM $0.999
-0.01%
$184.25 billion $6.65 million
Jun 3, 7 PM $0.999
-0.01%
$184.26 billion $6.69 million
Jun 3, 6 PM $0.999
-0.02%
$184.29 billion $6.95 million
Jun 3, 5 PM $0.999
+0.02%
$184.29 billion $6.87 million
Jun 3, 4 PM $0.998
-0.05%
$184.14 billion $6.81 million
Jun 3, 3 PM $0.999
-0.02%
$184.23 billion $6.87 million
Jun 3, 2 PM $0.999
+0.02%
$184.28 billion $6.78 million
Jun 3, 1 PM $0.999
-0.03%
$184.23 billion $6.58 million
Jun 3, 12 PM $0.999
+0.00%
$184.29 billion $6.53 million
Jun 3, 11 AM $0.999
+0.00%
$184.24 billion $6.33 million
Jun 3, 10 AM $0.999
+0.00%
$184.24 billion $5.78 million
Jun 3, 9 AM $0.999
-0.01%
$184.23 billion $6.72 million
Jun 3, 8 AM $0.999
-0.04%
$184.26 billion $6.49 million
Jun 3, 7 AM $0.999
+0.00%
$184.29 billion $6.14 million
Jun 3, 6 AM $0.999
+0.00%
$184.26 billion $6.13 million
Jun 3, 5 AM $0.999
+0.04%
$184.3 billion $5.95 million
Jun 3, 4 AM $0.999
-0.07%
$184.25 billion $5.27 million
Jun 3, 3 AM $0.999
-0.01%
$184.31 billion $4.9 million
Jun 3, 2 AM $0.999
+0.02%
$184.29 billion $4.6 million
Jun 3, 1 AM $0.999
-0.02%
$184.25 billion $4.27 million
Jun 3, 12 AM $0.999
+0.04%
$184.3 billion $4.11 million
Jun 2, 11 PM $0.999
+0.05%
$184.23 billion $4.2 million
Jun 2, 10 PM $0.998
-0.02%
$184.11 billion $4.17 million
Jun 2, 9 PM $0.998
-0.04%
$184.18 billion $4.03 million
Jun 2, 8 PM $0.998
-0.04%
$184.07 billion $3.69 million
Jun 2, 7 PM $0.998
+0.00%
$184.16 billion $3.3 million
Jun 2, 6 PM $0.998
-0.09%
$184.19 billion $2.62 million
Jun 2, 5 PM $0.999
+0.12%
$184.32 billion $1.05 million
Jun 2, 4 PM $0.998
+0.18%
$184.13 billion $1.03 million
Jun 2, 3 PM $0.996
+0.06%
$183.77 billion $1.28 million
Jun 2, 2 PM $0.996
-0.05%
$183.81 billion $1.42 million
Jun 2, 1 PM $0.997
-0.05%
$183.91 billion $1.65 million
Jun 2, 12 PM $0.997
+0.12%
$183.9 billion $1.77 million
Jun 2, 11 AM $0.996
+0.23%
$183.74 billion $1.65 million
Jun 2, 10 AM $0.993
-0.40%
$183.25 billion $1.69 million
Jun 2, 9 AM $0.999
+0.03%
$184.26 billion $1.61 million
Jun 2, 8 AM $0.999
-0.03%
$184.27 billion $1.66 million
Jun 2, 7 AM $1
+0.25%
$184.44 billion $1.82 million
Jun 2, 6 AM $0.998
-0.08%
$184.02 billion $1.58 million
Jun 2, 5 AM $0.999
-0.16%
$184.32 billion $1.59 million
Jun 2, 4 AM $1
-0.17%
$184.55 billion $1.59 million
Jun 2, 3 AM $1.01
+0.17%
$185.54 billion $1.64 million
Jun 2, 2 AM $1
+0.21%
$185.16 billion $1.63 million
Jun 2, 1 AM $1
-0.15%
$185.05 billion $1.64 million
Jun 2, 12 AM $1
+0.08%
$185.28 billion $1.59 million
Jun 1, 11 PM $1
+0.06%
$185.32 billion $1.61 million