USDT0 Historical Data

USDT0 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 1
+0.01%
$ 184.47 billion $ 3.54 million
Mar 3, 10 AM $ 1
+0.01%
$ 184.47 billion $ 2.69 million
Mar 3, 9 AM $ 1
-0.03%
$ 184.49 billion $ 2.7 million
Mar 3, 8 AM $ 1
+0.00%
$ 184.58 billion $ 2.76 million
Mar 3, 7 AM $ 1
+0.05%
$ 184.56 billion $ 2.91 million
Mar 3, 6 AM $ 1
-0.02%
$ 184.52 billion $ 2.93 million
Mar 3, 5 AM $ 1
+0.00%
$ 184.48 billion $ 2.95 million
Mar 3, 4 AM $ 1
-0.01%
$ 184.47 billion $ 2.95 million
Mar 3, 3 AM $ 1
-0.03%
$ 184.49 billion $ 2.95 million
Mar 3, 2 AM $ 1
+0.01%
$ 184.56 billion $ 3.11 million
Mar 3, 1 AM $ 1
+0.01%
$ 184.54 billion $ 3.06 million
Mar 3, 12 AM $ 1
-0.05%
$ 184.5 billion $ 3.14 million
Mar 2, 11 PM $ 1
+0.00%
$ 184.59 billion $ 3.15 million
Mar 2, 10 PM $ 1
+0.04%
$ 184.57 billion $ 3.22 million
Mar 2, 9 PM $ 1
+0.02%
$ 184.51 billion $ 3.32 million
Mar 2, 8 PM $ 1
+0.06%
$ 184.51 billion $ 3.65 million
Mar 2, 7 PM $ 0.999
-0.04%
$ 184.34 billion $ 3.71 million
Mar 2, 6 PM $ 1
+0.09%
$ 184.49 billion $ 3.63 million
Mar 2, 5 PM $ 0.999
-0.04%
$ 184.35 billion $ 3.56 million
Mar 2, 4 PM $ 0.999
-0.05%
$ 184.28 billion $ 3.39 million
Mar 2, 3 PM $ 1
-0.19%
$ 184.46 billion $ 3.16 million
Mar 2, 2 PM $ 1
+0.14%
$ 184.66 billion $ 2.77 million
Mar 2, 1 PM $ 1
+0.07%
$ 184.56 billion $ 2.66 million
Mar 2, 12 PM $ 1
-0.02%
$ 184.45 billion $ 2.51 million
Mar 2, 11 AM $ 1
-0.05%
$ 184.42 billion $ 2.48 million
Mar 2, 10 AM $ 1
+0.01%
$ 184.41 billion $ 2.37 million
Mar 2, 9 AM $ 0.999
+0.08%
$ 184.22 billion $ 2.03 million
Mar 2, 8 AM $ 0.998
+0.15%
$ 184.03 billion $ 2.04 million
Mar 2, 7 AM $ 0.997
-0.09%
$ 183.82 billion $ 2.14 million
Mar 2, 6 AM $ 0.997
+0.00%
$ 184 billion $ 2.13 million
Mar 2, 5 AM $ 0.998
-0.05%
$ 184.06 billion $ 2.02 million
Mar 2, 4 AM $ 0.999
-0.06%
$ 184.27 billion $ 2.12 million
Mar 2, 3 AM $ 0.998
-0.17%
$ 184.18 billion $ 2.16 million
Mar 2, 2 AM $ 1
-0.12%
$ 184.58 billion $ 2.19 million
Mar 2, 1 AM $ 1
-0.03%
$ 184.76 billion $ 2.21 million
Mar 2, 12 AM $ 1
+0.10%
$ 184.78 billion $ 2.11 million
Mar 1, 11 PM $ 1
+0.03%
$ 184.66 billion $ 1.98 million
Mar 1, 10 PM $ 1
+0.17%
$ 184.72 billion $ 1.76 million
Mar 1, 9 PM $ 1
+0.02%
$ 184.47 billion $ 1.7 million
Mar 1, 8 PM $ 0.999
-0.11%
$ 184.34 billion $ 2.46 million
Mar 1, 7 PM $ 1
-0.04%
$ 184.67 billion $ 2.72 million
Mar 1, 6 PM $ 1
+0.09%
$ 184.61 billion $ 2.77 million
Mar 1, 5 PM $ 0.999
-0.15%
$ 184.27 billion $ 2.79 million
Mar 1, 4 PM $ 1
+0.01%
$ 184.57 billion $ 2.71 million
Mar 1, 3 PM $ 1
+0.07%
$ 184.62 billion $ 2.8 million
Mar 1, 2 PM $ 1
+0.02%
$ 184.54 billion $ 2.87 million
Mar 1, 1 PM $ 1
+0.03%
$ 184.52 billion $ 3.1 million
Mar 1, 12 PM $ 1
-0.02%
$ 184.5 billion $ 3.27 million
Mar 1, 11 AM $ 1
-0.02%
$ 184.52 billion $ 3.37 million
Mar 1, 10 AM $ 1
+0.03%
$ 184.52 billion $ 3.58 million