USDT0 Historical Data

USDT0 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $1
+0.42%
$185.05 billion $1.73 million
Jun 1, 9 PM $0.999
+0.34%
$184.28 billion $1.63 million
Jun 1, 8 PM $0.996
-0.46%
$183.65 billion $1.85 million
Jun 1, 7 PM $1
+0.04%
$184.98 billion $1.85 million
Jun 1, 6 PM $1
+0.17%
$184.57 billion $1.87 million
Jun 1, 5 PM $0.998
+0.00%
$184.01 billion $1.85 million
Jun 1, 4 PM $0.997
+0.28%
$183.99 billion $1.83 million
Jun 1, 3 PM $0.996
+0.00%
$183.66 billion $1.82 million
Jun 1, 2 PM $0.998
+0.09%
$184.11 billion $1.89 million
Jun 1, 1 PM $0.999
-0.40%
$184.23 billion $2.03 million
Jun 1, 12 PM $1
+0.34%
$184.87 billion $2.03 million
Jun 1, 11 AM $1
+0.25%
$184.43 billion $2.01 million
Jun 1, 10 AM $0.998
+0.17%
$184.18 billion $2 million
Jun 1, 9 AM $0.998
+0.07%
$184.07 billion $2.31 million
Jun 1, 8 AM $0.998
-0.04%
$184.04 billion $2.32 million
Jun 1, 7 AM $0.998
-0.14%
$184.1 billion $3.3 million
Jun 1, 6 AM $0.999
-0.08%
$184.34 billion $4.3 million
Jun 1, 5 AM $1
+0.04%
$184.44 billion $4.13 million
Jun 1, 4 AM $1
+0.02%
$184.38 billion $4.6 million
Jun 1, 3 AM $0.999
+0.12%
$184.29 billion $4.57 million
Jun 1, 2 AM $0.999
+0.00%
$184.26 billion $4.48 million
Jun 1, 1 AM $0.999
-0.02%
$184.37 billion $4.49 million
Jun 1, 12 AM $0.999
+0.07%
$184.33 billion $4.6 million
May 31, 11 PM $0.999
-0.09%
$184.3 billion $4.37 million
May 31, 10 PM $1
+0.07%
$184.42 billion $4.34 million
May 31, 9 PM $0.999
-0.01%
$184.29 billion $4.32 million
May 31, 8 PM $0.999
+0.02%
$184.29 billion $4.14 million
May 31, 7 PM $0.999
+0.00%
$184.26 billion $4.16 million
May 31, 6 PM $0.999
+0.02%
$184.26 billion $4.34 million
May 31, 5 PM $0.999
+0.02%
$184.33 billion $4.34 million
May 31, 4 PM $0.999
-0.01%
$184.26 billion $4.39 million
May 31, 3 PM $0.999
+0.01%
$184.21 billion $4.38 million
May 31, 2 PM $0.999
+0.02%
$184.28 billion $4.36 million
May 31, 1 PM $0.999
+0.00%
$184.24 billion $4.18 million
May 31, 12 PM $0.999
+0.06%
$184.28 billion $4.06 million
May 31, 11 AM $0.998
-0.09%
$184.16 billion $4.18 million
May 31, 10 AM $0.999
-0.02%
$184.26 billion $4.19 million
May 31, 9 AM $0.999
+0.00%
$184.29 billion $3.94 million
May 31, 8 AM $0.999
+0.02%
$184.31 billion $3.97 million
May 31, 7 AM $0.999
+0.13%
$184.3 billion $2.97 million
May 31, 6 AM $0.998
-0.07%
$184.16 billion $2.09 million
May 31, 5 AM $0.999
-0.04%
$184.25 billion $2.19 million
May 31, 4 AM $0.999
+0.03%
$184.32 billion $1.72 million
May 31, 3 AM $0.999
-0.04%
$184.23 billion $1.74 million
May 31, 2 AM $0.999
+0.05%
$184.34 billion $1.77 million
May 31, 1 AM $0.999
-0.07%
$184.22 billion $1.75 million
May 31, 12 AM $0.999
-0.01%
$184.2 billion $1.85 million
May 30, 11 PM $0.999
+0.03%
$184.31 billion $1.87 million
May 30, 10 PM $0.999
+0.01%
$184.3 billion $2.11 million
May 30, 9 PM $0.999
+0.02%
$184.24 billion $2.11 million