USDT0 Historical Data

USDT0 Page 36
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 1
+0.03%
$ 184.52 billion $ 3.58 million
Mar 1, 9 AM $ 1
+0.04%
$ 184.49 billion $ 3.91 million
Mar 1, 8 AM $ 1
-0.05%
$ 184.41 billion $ 4.39 million
Mar 1, 7 AM $ 1
+0.00%
$ 184.57 billion $ 4.44 million
Mar 1, 6 AM $ 1
+0.00%
$ 184.49 billion $ 4.73 million
Mar 1, 5 AM $ 1
+0.03%
$ 184.49 billion $ 4.74 million
Mar 1, 4 AM $ 0.999
-0.11%
$ 184.36 billion $ 4.51 million
Mar 1, 3 AM $ 1
-0.10%
$ 184.41 billion $ 4.5 million
Mar 1, 2 AM $ 1
+0.05%
$ 184.53 billion $ 4.36 million
Mar 1, 1 AM $ 1
-0.03%
$ 184.41 billion $ 4.36 million
Mar 1, 12 AM $ 1
+0.02%
$ 184.53 billion $ 4.39 million
Feb 28, 11 PM $ 1
+0.04%
$ 184.56 billion $ 4.4 million
Feb 28, 10 PM $ 1
+0.00%
$ 184.57 billion $ 4.33 million
Feb 28, 9 PM $ 1
-0.01%
$ 184.5 billion $ 3.62 million
Feb 28, 8 PM $ 1
+0.02%
$ 184.54 billion $ 3.5 million
Feb 28, 7 PM $ 1
+0.05%
$ 184.48 billion $ 3.67 million
Feb 28, 6 PM $ 1
-0.07%
$ 184.41 billion $ 3.84 million
Feb 28, 5 PM $ 1
-0.04%
$ 184.52 billion $ 3.88 million
Feb 28, 4 PM $ 1
+0.00%
$ 184.53 billion $ 3.82 million
Feb 28, 3 PM $ 1
-0.02%
$ 184.55 billion $ 3.75 million
Feb 28, 2 PM $ 1
+0.00%
$ 184.63 billion $ 3.65 million
Feb 28, 1 PM $ 1
+0.03%
$ 184.63 billion $ 3.92 million
Feb 28, 12 PM $ 1
-0.04%
$ 184.47 billion $ 3.91 million
Feb 28, 11 AM $ 1
+0.02%
$ 184.51 billion $ 3.8 million
Feb 28, 10 AM $ 1
+0.02%
$ 184.57 billion $ 3.4 million
Feb 28, 9 AM $ 1
+0.05%
$ 184.58 billion $ 2.97 million
Feb 28, 8 AM $ 1
-0.02%
$ 184.5 billion $ 2.93 million
Feb 28, 7 AM $ 1
+0.04%
$ 184.49 billion $ 3.84 million
Feb 28, 6 AM $ 1
+0.00%
$ 184.44 billion $ 3.65 million
Feb 28, 5 AM $ 1
-0.01%
$ 184.46 billion $ 4.24 million
Feb 28, 4 AM $ 1
+0.00%
$ 184.43 billion $ 4.25 million
Feb 28, 3 AM $ 1
+0.03%
$ 184.44 billion $ 4.34 million
Feb 28, 2 AM $ 1
-0.02%
$ 184.42 billion $ 4.31 million
Feb 28, 1 AM $ 1
-0.03%
$ 184.44 billion $ 4.25 million
Feb 28, 12 AM $ 1
-0.01%
$ 184.49 billion $ 4.26 million
Feb 27, 11 PM $ 1
-0.01%
$ 184.49 billion $ 4.26 million
Feb 27, 10 PM $ 1
-0.01%
$ 184.52 billion $ 4.15 million
Feb 27, 9 PM $ 1
+0.04%
$ 184.54 billion $ 3.9 million
Feb 27, 8 PM $ 1
+0.02%
$ 184.43 billion $ 3.71 million
Feb 27, 7 PM $ 1
+0.02%
$ 184.4 billion $ 3.59 million
Feb 27, 6 PM $ 1
+0.02%
$ 184.39 billion $ 3.68 million
Feb 27, 5 PM $ 1
+0.00%
$ 184.4 billion $ 3.53 million
Feb 27, 4 PM $ 1
-0.03%
$ 184.4 billion $ 3.2 million
Feb 27, 3 PM $ 1
+0.04%
$ 184.45 billion $ 3.39 million
Feb 27, 2 PM $ 0.999
+0.04%
$ 184.38 billion $ 3.75 million
Feb 27, 1 PM $ 0.999
-0.07%
$ 184.3 billion $ 3.8 million
Feb 27, 12 PM $ 1
+0.06%
$ 184.45 billion $ 3.6 million
Feb 27, 11 AM $ 0.999
-0.06%
$ 184.37 billion $ 3.56 million
Feb 27, 10 AM $ 1
-0.02%
$ 184.5 billion $ 2.45 million
Feb 27, 9 AM $ 1
-0.01%
$ 184.54 billion $ 2.47 million