USDT0 Historical Data

USDT0 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $0.999
+0.01%
$184.29 billion $2.16 million
May 30, 7 PM $0.999
+0.04%
$184.34 billion $2.21 million
May 30, 6 PM $0.999
+0.03%
$184.31 billion $2.2 million
May 30, 5 PM $0.999
-0.01%
$184.25 billion $2.27 million
May 30, 4 PM $0.999
+0.07%
$184.25 billion $2.34 million
May 30, 3 PM $0.999
-0.05%
$184.22 billion $3.08 million
May 30, 2 PM $0.999
-0.01%
$184.26 billion $3.12 million
May 30, 1 PM $0.999
-0.03%
$184.3 billion $3.64 million
May 30, 12 PM $0.999
-0.16%
$184.32 billion $4.38 million
May 30, 11 AM $1
+0.04%
$184.52 billion $4.83 million
May 30, 10 AM $1
+0.05%
$184.38 billion $4.98 million
May 30, 9 AM $1
+0.04%
$184.38 billion $4.96 million
May 30, 8 AM $0.999
-0.01%
$184.26 billion $7.86 million
May 30, 7 AM $0.998
-0.08%
$184.12 billion $10.38 million
May 30, 6 AM $0.999
-0.02%
$184.28 billion $11.3 million
May 30, 5 AM $0.999
+0.01%
$184.31 billion $11.25 million
May 30, 4 AM $0.999
-0.01%
$184.32 billion $11.28 million
May 30, 3 AM $0.999
+0.01%
$184.33 billion $11.26 million
May 30, 2 AM $0.999
-0.04%
$184.27 billion $11.36 million
May 30, 1 AM $0.999
+0.00%
$184.25 billion $11.46 million
May 30, 12 AM $0.999
-0.02%
$184.27 billion $12.6 million
May 29, 11 PM $0.999
-0.03%
$184.25 billion $12.59 million
May 29, 10 PM $0.999
+0.02%
$184.31 billion $12.35 million
May 29, 9 PM $0.999
+0.06%
$184.32 billion $12.33 million
May 29, 8 PM $0.999
-0.03%
$184.24 billion $12.28 million
May 29, 7 PM $0.999
+0.02%
$184.31 billion $12.14 million
May 29, 6 PM $0.999
+0.01%
$184.31 billion $11.95 million
May 29, 5 PM $0.999
+0.04%
$184.29 billion $11.98 million
May 29, 4 PM $0.999
+0.02%
$184.29 billion $11.91 million
May 29, 3 PM $0.999
-0.04%
$184.24 billion $11.63 million
May 29, 2 PM $0.999
+0.00%
$184.26 billion $11.57 million
May 29, 1 PM $0.999
+0.00%
$184.25 billion $11.1 million
May 29, 12 PM $0.999
-0.01%
$184.26 billion $10.35 million
May 29, 11 AM $0.999
+0.01%
$184.29 billion $9.94 million
May 29, 10 AM $0.999
+0.01%
$184.25 billion $9.8 million
May 29, 9 AM $0.999
+0.00%
$184.33 billion $9.69 million
May 29, 8 AM $0.999
+0.03%
$184.33 billion $6.72 million
May 29, 7 AM $0.999
+0.01%
$184.35 billion $4.48 million
May 29, 6 AM $0.999
+0.02%
$184.33 billion $3.46 million
May 29, 5 AM $0.999
-0.01%
$184.29 billion $3.48 million
May 29, 4 AM $0.999
+0.02%
$184.31 billion $3.82 million
May 29, 3 AM $0.999
-0.07%
$184.22 billion $4.16 million
May 29, 2 AM $0.999
+0.02%
$184.32 billion $4.04 million
May 29, 1 AM $0.999
+0.04%
$184.33 billion $3.96 million
May 29, 12 AM $0.999
-0.05%
$184.32 billion $2.63 million
May 28, 11 PM $0.999
+0.02%
$184.34 billion $2.66 million
May 28, 10 PM $0.999
-0.01%
$184.3 billion $2.95 million
May 28, 9 PM $0.999
-0.07%
$184.32 billion $2.95 million
May 28, 8 PM $0.999
+0.03%
$184.29 billion $2.94 million
May 28, 7 PM $0.999
+0.02%
$184.33 billion $2.94 million