USDT0 Historical Data

USDT0 Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.999
+0.04%
$184.37 billion $2.94 million
May 28, 5 PM $1
-0.12%
$184.6 billion $2.91 million
May 28, 4 PM $1
+0.35%
$184.78 billion $2.87 million
May 28, 3 PM $0.999
+0.02%
$184.21 billion $2.38 million
May 28, 2 PM $0.999
+0.12%
$184.37 billion $2.31 million
May 28, 1 PM $0.998
-0.16%
$184.11 billion $2.38 million
May 28, 12 PM $0.999
+0.02%
$184.26 billion $2.48 million
May 28, 11 AM $0.999
+0.00%
$184.3 billion $2.65 million
May 28, 10 AM $0.997
-0.17%
$183.98 billion $2.63 million
May 28, 9 AM $0.999
-0.02%
$184.22 billion $2.64 million
May 28, 8 AM $0.999
-0.03%
$184.28 billion $2.59 million
May 28, 7 AM $0.998
-0.17%
$184.17 billion $2.43 million
May 28, 6 AM $0.999
-0.08%
$184.32 billion $2.44 million
May 28, 5 AM $0.999
-0.03%
$184.3 billion $2.42 million
May 28, 4 AM $0.998
-0.12%
$184.1 billion $2.03 million
May 28, 3 AM $0.998
-0.10%
$184.12 billion $1.65 million
May 28, 2 AM $0.999
+0.04%
$184.31 billion $1.75 million
May 28, 1 AM $0.999
+0.00%
$184.26 billion $1.94 million
May 28, 12 AM $0.999
+0.03%
$184.34 billion $1.9 million
May 27, 11 PM $1
+0.05%
$184.38 billion $1.85 million
May 27, 10 PM $0.999
+0.00%
$184.27 billion $1.5 million
May 27, 9 PM $0.998
-0.11%
$184.07 billion $1.53 million
May 27, 8 PM $0.999
-0.01%
$184.29 billion $1.54 million
May 27, 7 PM $0.999
+0.01%
$184.26 billion $1.63 million
May 27, 6 PM $0.999
+0.02%
$184.25 billion $2.16 million
May 27, 5 PM $0.999
-0.03%
$184.27 billion $2.32 million
May 27, 4 PM $0.999
+0.01%
$184.26 billion $2.73 million
May 27, 3 PM $0.999
+0.08%
$184.23 billion $2.88 million
May 27, 2 PM $0.998
-0.12%
$184.04 billion $3.03 million
May 27, 1 PM $0.998
-0.10%
$184.07 billion $3.3 million
May 27, 12 PM $0.999
-0.02%
$184.24 billion $3.23 million
May 27, 11 AM $0.999
+0.00%
$184.29 billion $2.94 million
May 27, 10 AM $0.999
+0.03%
$184.31 billion $3 million
May 27, 9 AM $0.999
+0.01%
$184.26 billion $3.4 million
May 27, 8 AM $0.999
+0.00%
$184.27 billion $3.42 million
May 27, 7 AM $0.999
+0.00%
$184.29 billion $3.41 million
May 27, 6 AM $0.999
+0.01%
$184.28 billion $3.48 million
May 27, 5 AM $0.999
-0.02%
$184.2 billion $3.53 million
May 27, 4 AM $0.999
+0.05%
$184.3 billion $3.54 million
May 27, 3 AM $0.999
-0.06%
$184.2 billion $3.54 million
May 27, 2 AM $0.999
-0.02%
$184.28 billion $3.45 million
May 27, 1 AM $0.999
+0.02%
$184.32 billion $3.26 million
May 27, 12 AM $0.999
-0.01%
$184.33 billion $3.26 million
May 26, 11 PM $0.999
-0.02%
$184.24 billion $3.3 million
May 26, 10 PM $0.999
-0.01%
$184.26 billion $3.29 million
May 26, 9 PM $0.999
-0.07%
$184.24 billion $3.35 million
May 26, 8 PM $0.999
-0.01%
$184.32 billion $3.35 million
May 26, 7 PM $0.999
-0.05%
$184.27 billion $3.28 million
May 26, 6 PM $1
+0.00%
$184.4 billion $2.73 million
May 26, 5 PM $1
+0.04%
$184.39 billion $2.54 million