USDT0 Historical Data

USDT0 Page 38
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1
-0.03%
$ 184.53 billion $ 3.01 million
Feb 25, 6 AM $ 1
+0.02%
$ 184.58 billion $ 2.97 million
Feb 25, 5 AM $ 1
+0.01%
$ 184.52 billion $ 3.12 million
Feb 25, 4 AM $ 1
-0.05%
$ 184.45 billion $ 2.93 million
Feb 25, 3 AM $ 0.999
+0.00%
$ 184.36 billion $ 3.02 million
Feb 25, 2 AM $ 1
-0.15%
$ 184.46 billion $ 3.03 million
Feb 25, 1 AM $ 1
+0.15%
$ 184.8 billion $ 2.97 million
Feb 25, 12 AM $ 1
-0.02%
$ 184.45 billion $ 2.98 million
Feb 24, 11 PM $ 1
+0.06%
$ 184.61 billion $ 3.08 million
Feb 24, 10 PM $ 1
+0.06%
$ 184.54 billion $ 3.06 million
Feb 24, 9 PM $ 1
-0.03%
$ 184.5 billion $ 3.14 million
Feb 24, 8 PM $ 1
-0.01%
$ 184.52 billion $ 3.19 million
Feb 24, 7 PM $ 1
-0.03%
$ 184.47 billion $ 3.2 million
Feb 24, 6 PM $ 1
+0.05%
$ 184.54 billion $ 3.24 million
Feb 24, 5 PM $ 1
+0.03%
$ 184.42 billion $ 3.35 million
Feb 24, 4 PM $ 1
-0.04%
$ 184.38 billion $ 3.14 million
Feb 24, 3 PM $ 1
-0.01%
$ 184.38 billion $ 3.04 million
Feb 24, 2 PM $ 1
+0.03%
$ 184.43 billion $ 2.84 million
Feb 24, 1 PM $ 1
+0.00%
$ 184.42 billion $ 2.86 million
Feb 24, 12 PM $ 1
-0.01%
$ 184.42 billion $ 2.49 million
Feb 24, 11 AM $ 1
-0.01%
$ 184.44 billion $ 2.47 million
Feb 24, 10 AM $ 1
-0.04%
$ 184.45 billion $ 2.48 million
Feb 24, 9 AM $ 1
+0.04%
$ 184.47 billion $ 2.73 million
Feb 24, 8 AM $ 0.999
-0.03%
$ 184.37 billion $ 2.76 million
Feb 24, 7 AM $ 1
+0.02%
$ 184.45 billion $ 2.98 million
Feb 24, 6 AM $ 1
+0.01%
$ 184.43 billion $ 3.07 million
Feb 24, 5 AM $ 1
-0.02%
$ 184.39 billion $ 2.94 million
Feb 24, 4 AM $ 0.999
-0.03%
$ 184.35 billion $ 2.97 million
Feb 24, 3 AM $ 1
+0.11%
$ 184.63 billion $ 2.86 million
Feb 24, 2 AM $ 1
-0.02%
$ 184.42 billion $ 2.91 million
Feb 24, 1 AM $ 1
-0.04%
$ 184.4 billion $ 3.21 million
Feb 24, 12 AM $ 1
+0.02%
$ 184.46 billion $ 3.3 million
Feb 23, 11 PM $ 1
+0.00%
$ 184.45 billion $ 3.25 million
Feb 23, 10 PM $ 1
+0.01%
$ 184.48 billion $ 3.42 million
Feb 23, 9 PM $ 1
+0.03%
$ 184.56 billion $ 3.37 million
Feb 23, 8 PM $ 1
+0.00%
$ 184.5 billion $ 3.28 million
Feb 23, 7 PM $ 1
+0.00%
$ 184.47 billion $ 3.31 million
Feb 23, 6 PM $ 1
-0.01%
$ 184.44 billion $ 3.18 million
Feb 23, 5 PM $ 1
-0.03%
$ 184.43 billion $ 2.78 million
Feb 23, 4 PM $ 1
+0.04%
$ 184.49 billion $ 2.79 million
Feb 23, 3 PM $ 1
+0.01%
$ 184.45 billion $ 2.7 million
Feb 23, 2 PM $ 1
+0.00%
$ 184.42 billion $ 2.42 million
Feb 23, 1 PM $ 1
+0.02%
$ 184.44 billion $ 2.47 million
Feb 23, 12 PM $ 1
+0.00%
$ 184.42 billion $ 2.51 million
Feb 23, 11 AM $ 1
+0.01%
$ 184.42 billion $ 2.52 million
Feb 23, 10 AM $ 1
-0.02%
$ 184.4 billion $ 2.51 million
Feb 23, 9 AM $ 1
+0.02%
$ 184.4 billion $ 2.28 million
Feb 23, 8 AM $ 1
+0.00%
$ 184.38 billion $ 2.36 million
Feb 23, 7 AM $ 1
-0.01%
$ 184.39 billion $ 2.13 million
Feb 23, 6 AM $ 1
+0.02%
$ 184.41 billion $ 2.03 million