USDT0 Historical Data

USDT0 Page 39
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 1
+0.02%
$ 184.41 billion $ 2.03 million
Feb 23, 5 AM $ 1
+0.00%
$ 184.38 billion $ 2.01 million
Feb 23, 4 AM $ 1
-0.01%
$ 184.39 billion $ 2.07 million
Feb 23, 3 AM $ 1
+0.00%
$ 184.43 billion $ 2.14 million
Feb 23, 2 AM $ 1
-0.01%
$ 184.38 billion $ 2.13 million
Feb 23, 1 AM $ 1
-0.02%
$ 184.4 billion $ 1.81 million
Feb 23, 12 AM $ 1
+0.00%
$ 184.44 billion $ 1.67 million
Feb 22, 11 PM $ 1
-0.02%
$ 184.39 billion $ 1.67 million
Feb 22, 10 PM $ 1
+0.00%
$ 184.42 billion $ 1.53 million
Feb 22, 9 PM $ 1
-0.01%
$ 184.43 billion $ 1.61 million
Feb 22, 8 PM $ 1
+0.01%
$ 184.43 billion $ 1.63 million
Feb 22, 7 PM $ 1
+0.01%
$ 184.42 billion $ 1.6 million
Feb 22, 6 PM $ 1
-0.02%
$ 184.4 billion $ 1.59 million
Feb 22, 5 PM $ 1
-0.01%
$ 184.41 billion $ 1.64 million
Feb 22, 4 PM $ 1
-0.03%
$ 184.41 billion $ 1.62 million
Feb 22, 3 PM $ 1
+0.01%
$ 184.49 billion $ 1.63 million
Feb 22, 2 PM $ 1
-0.02%
$ 184.43 billion $ 1.69 million
Feb 22, 1 PM $ 1
-0.02%
$ 184.44 billion $ 1.64 million
Feb 22, 12 PM $ 1
-0.01%
$ 184.45 billion $ 1.57 million
Feb 22, 11 AM $ 1
+0.01%
$ 184.49 billion $ 1.59 million
Feb 22, 10 AM $ 1
+0.00%
$ 184.47 billion $ 1.67 million
Feb 22, 9 AM $ 1
+0.01%
$ 184.47 billion $ 1.62 million
Feb 22, 8 AM $ 1
+0.00%
$ 184.45 billion $ 1.5 million
Feb 22, 7 AM $ 1
+0.00%
$ 184.45 billion $ 1.52 million
Feb 22, 6 AM $ 1
+0.00%
$ 184.44 billion $ 1.5 million
Feb 22, 5 AM $ 1
+0.00%
$ 184.44 billion $ 1.58 million
Feb 22, 4 AM $ 1
-0.01%
$ 184.42 billion $ 1.54 million
Feb 22, 3 AM $ 1
+0.00%
$ 184.43 billion $ 1.61 million
Feb 22, 2 AM $ 1
-0.01%
$ 184.44 billion $ 1.63 million
Feb 22, 1 AM $ 1
+0.00%
$ 184.45 billion $ 1.85 million
Feb 22, 12 AM $ 1
-0.01%
$ 184.44 billion $ 1.9 million
Feb 21, 11 PM $ 1
+0.00%
$ 184.44 billion $ 1.94 million
Feb 21, 10 PM $ 1
+0.01%
$ 184.46 billion $ 1.92 million
Feb 21, 9 PM $ 1
+0.00%
$ 184.45 billion $ 1.99 million
Feb 21, 8 PM $ 1
+0.00%
$ 184.44 billion $ 2.02 million
Feb 21, 7 PM $ 1
+0.00%
$ 184.45 billion $ 2.12 million
Feb 21, 6 PM $ 1
+0.00%
$ 184.45 billion $ 2.28 million
Feb 21, 5 PM $ 1
+0.00%
$ 184.44 billion $ 2.34 million
Feb 21, 4 PM $ 1
-0.01%
$ 184.43 billion $ 3.48 million
Feb 21, 3 PM $ 1
-0.01%
$ 184.43 billion $ 5.05 million
Feb 21, 2 PM $ 1
+0.01%
$ 184.45 billion $ 5.17 million
Feb 21, 1 PM $ 1
-0.01%
$ 184.43 billion $ 5.25 million
Feb 21, 12 PM $ 1
+0.00%
$ 184.45 billion $ 5.3 million
Feb 21, 11 AM $ 1
-0.02%
$ 184.44 billion $ 5.31 million
Feb 21, 10 AM $ 1
+0.01%
$ 184.47 billion $ 5.28 million
Feb 21, 9 AM $ 1
+0.00%
$ 184.45 billion $ 5.35 million
Feb 21, 8 AM $ 1
+0.01%
$ 184.46 billion $ 6.2 million
Feb 21, 7 AM $ 1
+0.01%
$ 184.46 billion $ 6.3 million
Feb 21, 6 AM $ 1
-0.01%
$ 184.45 billion $ 6.31 million
Feb 21, 5 AM $ 1
+0.00%
$ 184.45 billion $ 6.22 million