USDT0 Historical Data

USDT0 Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.999
+0.06%
$184.37 billion $2.13 million
May 26, 3 PM $0.999
-0.05%
$184.26 billion $2.04 million
May 26, 2 PM $0.999
-0.01%
$184.22 billion $1.92 million
May 26, 1 PM $0.999
+0.04%
$184.36 billion $1.57 million
May 26, 12 PM $0.999
-0.02%
$184.35 billion $1.55 million
May 26, 11 AM $0.999
+0.05%
$184.36 billion $1.53 million
May 26, 10 AM $0.999
-0.09%
$184.3 billion $1.48 million
May 26, 9 AM $1
+0.03%
$184.39 billion $1.07 million
May 26, 8 AM $0.999
+0.03%
$184.37 billion $1.1 million
May 26, 7 AM $0.999
-0.03%
$184.37 billion $1.16 million
May 26, 6 AM $0.999
-0.01%
$184.36 billion $1.09 million
May 26, 5 AM $0.999
-0.04%
$184.32 billion $1.04 million
May 26, 4 AM $1
+0.04%
$184.65 billion $1.04 million
May 26, 3 AM $1
+0.10%
$184.52 billion $1.17 million
May 26, 2 AM $1
+0.06%
$184.46 billion $1.17 million
May 26, 1 AM $1
+0.03%
$184.47 billion $1.15 million
May 26, 12 AM $1
+0.03%
$184.44 billion $1.14 million
May 25, 11 PM $1
+0.03%
$184.42 billion $1.11 million
May 25, 10 PM $0.999
-0.08%
$184.25 billion $1.13 million
May 25, 9 PM $0.999
+0.01%
$184.32 billion $1.08 million
May 25, 8 PM $0.999
-0.05%
$184.31 billion $1.09 million
May 25, 7 PM $0.999
+0.01%
$184.3 billion $1.09 million
May 25, 6 PM $1
+0.05%
$184.4 billion $1.11 million
May 25, 5 PM $1
+0.06%
$184.42 billion $1.09 million
May 25, 4 PM $1
+0.02%
$184.4 billion $1.08 million
May 25, 3 PM $1
+0.12%
$184.43 billion $1.11 million
May 25, 2 PM $0.999
-0.09%
$184.31 billion $1.1 million
May 25, 1 PM $0.999
-0.03%
$184.31 billion $1.16 million
May 25, 12 PM $0.999
+0.04%
$184.36 billion $1.15 million
May 25, 11 AM $0.999
-0.02%
$184.3 billion $1.14 million
May 25, 10 AM $1
+0.10%
$184.39 billion $1.14 million
May 25, 9 AM $0.999
+0.01%
$184.35 billion $1.16 million
May 25, 8 AM $0.999
-0.21%
$184.23 billion $1.21 million
May 25, 7 AM $0.999
+0.01%
$184.25 billion $1.26 million
May 25, 6 AM $0.999
-0.13%
$184.24 billion $1.22 million
May 25, 5 AM $0.997
-0.28%
$183.93 billion $1.22 million
May 25, 4 AM $0.999
-0.09%
$184.28 billion $1.19 million
May 25, 3 AM $1
+0.04%
$184.4 billion $1.08 million
May 25, 2 AM $0.999
+0.01%
$184.34 billion $1.39 million
May 25, 1 AM $0.999
+0.01%
$184.34 billion $1.41 million
May 25, 12 AM $0.999
+0.03%
$184.34 billion $1.53 million
May 24, 11 PM $0.999
-0.06%
$184.24 billion $1.59 million
May 24, 10 PM $0.999
+0.00%
$184.34 billion $1.69 million
May 24, 9 PM $0.999
+0.01%
$184.37 billion $1.92 million
May 24, 8 PM $0.999
+0.07%
$184.33 billion $2.19 million
May 24, 7 PM $0.999
-0.03%
$184.29 billion $2.24 million
May 24, 6 PM $0.999
-0.01%
$184.32 billion $2.21 million
May 24, 5 PM $0.999
+0.03%
$184.37 billion $2.58 million
May 24, 4 PM $0.999
+0.02%
$184.37 billion $2.62 million
May 24, 3 PM $1
+0.05%
$184.4 billion $2.62 million