USDT0 Historical Data

USDT0 Page 40
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 1
+0.00%
$ 184.45 billion $ 6.22 million
Feb 21, 4 AM $ 1
+0.03%
$ 184.46 billion $ 6.25 million
Feb 21, 3 AM $ 1
-0.02%
$ 184.39 billion $ 5.96 million
Feb 21, 2 AM $ 1
+0.00%
$ 184.43 billion $ 5.88 million
Feb 21, 1 AM $ 1
+0.02%
$ 184.42 billion $ 5.94 million
Feb 21, 12 AM $ 1
-0.01%
$ 184.45 billion $ 6.06 million
Feb 20, 11 PM $ 1
-0.02%
$ 184.43 billion $ 5.92 million
Feb 20, 10 PM $ 1
-0.02%
$ 184.42 billion $ 6.06 million
Feb 20, 9 PM $ 1
-0.02%
$ 184.41 billion $ 6.27 million
Feb 20, 8 PM $ 1
+0.00%
$ 184.39 billion $ 6.42 million
Feb 20, 7 PM $ 1
+0.01%
$ 184.4 billion $ 6.56 million
Feb 20, 6 PM $ 1
-0.02%
$ 184.4 billion $ 6.58 million
Feb 20, 5 PM $ 1
-0.05%
$ 184.42 billion $ 6.65 million
Feb 20, 4 PM $ 1
-0.03%
$ 184.43 billion $ 5.54 million
Feb 20, 3 PM $ 1
-0.01%
$ 184.47 billion $ 4.37 million
Feb 20, 2 PM $ 1
+0.01%
$ 184.46 billion $ 4.34 million
Feb 20, 1 PM $ 1
-0.01%
$ 184.44 billion $ 4.2 million
Feb 20, 12 PM $ 1
+0.00%
$ 184.45 billion $ 4.19 million
Feb 20, 11 AM $ 1
+0.00%
$ 184.45 billion $ 4.23 million
Feb 20, 10 AM $ 1
-0.01%
$ 184.44 billion $ 4.19 million
Feb 20, 9 AM $ 1
+0.01%
$ 184.43 billion $ 4.18 million
Feb 20, 8 AM $ 1
+0.00%
$ 184.42 billion $ 3.43 million
Feb 20, 7 AM $ 1
+0.00%
$ 184.42 billion $ 3.44 million
Feb 20, 6 AM $ 1
+0.00%
$ 184.42 billion $ 3.44 million
Feb 20, 5 AM $ 1
-0.01%
$ 184.42 billion $ 3.35 million
Feb 20, 4 AM $ 1
-0.02%
$ 184.43 billion $ 3.73 million
Feb 20, 3 AM $ 1
-0.02%
$ 184.44 billion $ 3.58 million
Feb 20, 2 AM $ 1
+0.01%
$ 184.5 billion $ 3.82 million
Feb 20, 1 AM $ 1
+0.00%
$ 184.46 billion $ 3.66 million
Feb 20, 12 AM $ 1
-0.01%
$ 184.45 billion $ 3.6 million
Feb 19, 11 PM $ 1
-0.01%
$ 184.47 billion $ 3.66 million
Feb 19, 10 PM $ 1
-0.01%
$ 184.45 billion $ 3.49 million
Feb 19, 9 PM $ 1
+0.01%
$ 184.49 billion $ 3.37 million
Feb 19, 8 PM $ 1
+0.00%
$ 184.43 billion $ 3.59 million
Feb 19, 7 PM $ 1
-0.02%
$ 184.41 billion $ 3.81 million
Feb 19, 6 PM $ 1
+0.00%
$ 184.43 billion $ 3.8 million
Feb 19, 5 PM $ 1
+0.00%
$ 184.45 billion $ 3.85 million
Feb 19, 4 PM $ 1
+0.02%
$ 184.45 billion $ 3.48 million
Feb 19, 3 PM $ 1
+0.03%
$ 184.44 billion $ 3.53 million
Feb 19, 2 PM $ 0.999
+0.03%
$ 184.37 billion $ 3.78 million
Feb 19, 1 PM $ 0.999
+0.02%
$ 184.36 billion $ 3.84 million
Feb 19, 12 PM $ 0.999
+0.00%
$ 184.34 billion $ 4.1 million
Feb 19, 11 AM $ 0.999
+0.01%
$ 184.35 billion $ 4.27 million
Feb 19, 10 AM $ 0.999
-0.02%
$ 184.34 billion $ 4.96 million
Feb 19, 9 AM $ 1
+0.00%
$ 184.4 billion $ 4.96 million
Feb 19, 8 AM $ 1
-0.02%
$ 184.43 billion $ 4.76 million
Feb 19, 7 AM $ 1
+0.03%
$ 184.47 billion $ 4.74 million
Feb 19, 6 AM $ 1
+0.01%
$ 184.42 billion $ 4.73 million
Feb 19, 5 AM $ 0.999
-0.04%
$ 184.36 billion $ 4.7 million
Feb 19, 4 AM $ 1
+0.01%
$ 184.43 billion $ 4.29 million