USDT0 Historical Data

USDT0 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.999
-0.04%
$184.26 billion $2.67 million
May 24, 1 PM $0.999
-0.01%
$184.29 billion $2.8 million
May 24, 12 PM $0.999
-0.01%
$184.25 billion $2.89 million
May 24, 11 AM $0.999
+0.00%
$184.28 billion $2.94 million
May 24, 10 AM $0.999
-0.05%
$184.26 billion $2.94 million
May 24, 9 AM $0.999
-0.02%
$184.29 billion $2.91 million
May 24, 8 AM $0.999
-0.03%
$184.26 billion $3.17 million
May 24, 7 AM $0.999
+0.01%
$184.28 billion $3.73 million
May 24, 6 AM $0.999
+0.02%
$184.28 billion $3.76 million
May 24, 5 AM $0.999
-0.02%
$184.27 billion $3.76 million
May 24, 4 AM $0.999
-0.04%
$184.27 billion $3.88 million
May 24, 3 AM $0.999
+0.00%
$184.27 billion $4.09 million
May 24, 2 AM $0.999
+0.06%
$184.32 billion $3.75 million
May 24, 1 AM $0.999
+0.01%
$184.31 billion $3.78 million
May 24, 12 AM $0.999
+0.01%
$184.31 billion $3.7 million
May 23, 11 PM $0.999
+0.03%
$184.33 billion $3.77 million
May 23, 10 PM $0.999
-0.01%
$184.33 billion $3.69 million
May 23, 9 PM $0.999
-0.03%
$184.26 billion $3.43 million
May 23, 8 PM $0.999
+0.02%
$184.36 billion $3.18 million
May 23, 7 PM $0.999
-0.05%
$184.28 billion $3.39 million
May 23, 6 PM $0.999
-0.05%
$184.28 billion $3.88 million
May 23, 5 PM $0.999
+0.03%
$184.32 billion $3.59 million
May 23, 4 PM $0.999
-0.03%
$184.3 billion $3.63 million
May 23, 3 PM $1
+0.02%
$184.42 billion $3.63 million
May 23, 2 PM $1
+0.07%
$184.4 billion $3.6 million
May 23, 1 PM $0.999
-0.10%
$184.26 billion $3.52 million
May 23, 12 PM $0.999
+0.03%
$184.36 billion $3.51 million
May 23, 11 AM $0.999
+0.04%
$184.32 billion $3.94 million
May 23, 10 AM $0.999
+0.03%
$184.28 billion $4 million
May 23, 9 AM $0.999
-0.03%
$184.22 billion $4.12 million
May 23, 8 AM $1
+0.06%
$184.41 billion $4.06 million
May 23, 7 AM $0.999
+0.01%
$184.36 billion $6.43 million
May 23, 6 AM $0.999
-0.03%
$184.32 billion $7.19 million
May 23, 5 AM $1
+0.04%
$184.38 billion $7.19 million
May 23, 4 AM $0.999
+0.00%
$184.28 billion $7.07 million
May 23, 3 AM $0.999
-0.05%
$184.29 billion $7.05 million
May 23, 2 AM $0.999
+0.02%
$184.34 billion $7.41 million
May 23, 1 AM $0.999
-0.02%
$184.29 billion $7.42 million
May 23, 12 AM $0.999
-0.01%
$184.31 billion $7.38 million
May 22, 11 PM $0.999
+0.03%
$184.32 billion $7.37 million
May 22, 10 PM $0.999
-0.01%
$184.32 billion $7.49 million
May 22, 9 PM $0.999
-0.01%
$184.33 billion $7.54 million
May 22, 8 PM $0.999
+0.02%
$184.3 billion $7.53 million
May 22, 7 PM $0.999
+0.03%
$184.37 billion $7.25 million
May 22, 6 PM $1
+0.02%
$184.38 billion $6.89 million
May 22, 5 PM $0.999
-0.02%
$184.3 billion $6.91 million
May 22, 4 PM $0.999
-0.06%
$184.24 billion $6.84 million
May 22, 3 PM $0.999
+0.04%
$184.36 billion $6.99 million
May 22, 2 PM $0.999
+0.00%
$184.27 billion $7.45 million
May 22, 1 PM $0.999
+0.01%
$184.29 billion $7.48 million