USDT0 Historical Data

USDT0 Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.999
-0.04%
$184.28 billion $7.45 million
May 22, 11 AM $0.999
+0.00%
$184.36 billion $7.12 million
May 22, 10 AM $0.999
-0.02%
$184.33 billion $7.12 million
May 22, 9 AM $0.999
+0.02%
$184.35 billion $7.03 million
May 22, 8 AM $0.999
-0.03%
$184.34 billion $6.74 million
May 22, 7 AM $0.999
+0.07%
$184.37 billion $3.73 million
May 22, 6 AM $0.999
+0.00%
$184.33 billion $3.02 million
May 22, 5 AM $0.999
+0.02%
$184.35 billion $3.07 million
May 22, 4 AM $0.999
-0.02%
$184.32 billion $3.53 million
May 22, 3 AM $0.999
-0.01%
$184.33 billion $3.33 million
May 22, 2 AM $1
+0.14%
$184.56 billion $3.05 million
May 22, 1 AM $0.999
-0.03%
$184.28 billion $3.01 million
May 22, 12 AM $0.999
+0.05%
$184.37 billion $3.21 million
May 21, 11 PM $0.999
-0.01%
$184.32 billion $3.39 million
May 21, 10 PM $0.999
-0.02%
$184.29 billion $3.35 million
May 21, 9 PM $0.999
-0.16%
$184.34 billion $3.34 million
May 21, 8 PM $1
+0.03%
$184.39 billion $3.29 million
May 21, 7 PM $0.999
-0.08%
$184.29 billion $3.37 million
May 21, 6 PM $0.999
+0.09%
$184.3 billion $3.37 million
May 21, 5 PM $0.999
-0.05%
$184.22 billion $3.37 million
May 21, 4 PM $1
+0.08%
$184.39 billion $3.38 million
May 21, 3 PM $0.999
+0.00%
$184.27 billion $3.26 million
May 21, 2 PM $0.999
-0.03%
$184.28 billion $3.31 million
May 21, 1 PM $0.999
+0.01%
$184.33 billion $3.67 million
May 21, 12 PM $0.999
+0.03%
$184.37 billion $3.69 million
May 21, 11 AM $0.999
-0.01%
$184.31 billion $3.58 million
May 21, 10 AM $0.999
+0.03%
$184.36 billion $3.51 million
May 21, 9 AM $0.999
-0.02%
$184.35 billion $3.55 million
May 21, 8 AM $0.999
+0.02%
$184.35 billion $3.51 million
May 21, 7 AM $0.999
-0.03%
$184.32 billion $4.01 million
May 21, 6 AM $0.999
+0.00%
$184.32 billion $3.98 million
May 21, 5 AM $1
+0.01%
$184.38 billion $3.93 million
May 21, 4 AM $0.999
-0.01%
$184.36 billion $3.46 million
May 21, 3 AM $1
+0.02%
$184.38 billion $3.45 million
May 21, 2 AM $0.999
-0.01%
$184.29 billion $3.52 million
May 21, 1 AM $1
+0.01%
$184.39 billion $3.5 million
May 21, 12 AM $1
+0.00%
$184.43 billion $3.32 million
May 20, 11 PM $1
+0.03%
$184.39 billion $3.04 million
May 20, 10 PM $0.999
-0.01%
$184.34 billion $3 million
May 20, 9 PM $1
+0.02%
$184.39 billion $2.95 million
May 20, 8 PM $0.999
-0.03%
$184.35 billion $3.05 million
May 20, 7 PM $0.999
+0.00%
$184.37 billion $3.18 million
May 20, 6 PM $1
-0.03%
$184.43 billion $3.05 million
May 20, 5 PM $1
+0.15%
$184.55 billion $2.96 million
May 20, 4 PM $0.999
-0.06%
$184.31 billion $3.13 million
May 20, 3 PM $0.999
-0.05%
$184.26 billion $3.09 million
May 20, 2 PM $0.998
-0.02%
$184.19 billion $2.52 million
May 20, 1 PM $1
+0.17%
$184.61 billion $2.03 million
May 20, 12 PM $1
+0.15%
$184.5 billion $2.13 million
May 20, 11 AM $0.999
-0.05%
$184.26 billion $2.22 million