USDT0 Historical Data

USDT0 Page 41
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1
+0.01%
$ 184.43 billion $ 4.29 million
Feb 19, 3 AM $ 1
+0.00%
$ 184.42 billion $ 4.48 million
Feb 19, 2 AM $ 1
+0.03%
$ 184.44 billion $ 4.11 million
Feb 19, 1 AM $ 1
-0.01%
$ 184.4 billion $ 4.39 million
Feb 19, 12 AM $ 1
-0.01%
$ 184.4 billion $ 4.42 million
Feb 18, 11 PM $ 1
-0.01%
$ 184.42 billion $ 4.33 million
Feb 18, 10 PM $ 1
+0.00%
$ 184.43 billion $ 4.38 million
Feb 18, 9 PM $ 1
+0.00%
$ 184.43 billion $ 4.55 million
Feb 18, 8 PM $ 1
-0.01%
$ 184.45 billion $ 4.38 million
Feb 18, 7 PM $ 1
+0.00%
$ 184.47 billion $ 4.09 million
Feb 18, 6 PM $ 1
-0.01%
$ 184.42 billion $ 4 million
Feb 18, 5 PM $ 1
+0.02%
$ 184.43 billion $ 4.04 million
Feb 18, 4 PM $ 1
-0.01%
$ 184.42 billion $ 4.18 million
Feb 18, 3 PM $ 1
+0.05%
$ 184.43 billion $ 4.46 million
Feb 18, 2 PM $ 1
-0.03%
$ 184.39 billion $ 4.25 million
Feb 18, 1 PM $ 1
-0.02%
$ 184.39 billion $ 4.22 million
Feb 18, 12 PM $ 1
-0.01%
$ 184.43 billion $ 3.95 million
Feb 18, 11 AM $ 1
+0.01%
$ 184.45 billion $ 3.79 million
Feb 18, 10 AM $ 1
-0.01%
$ 184.4 billion $ 3.06 million
Feb 18, 9 AM $ 1
+0.03%
$ 184.43 billion $ 3.02 million
Feb 18, 8 AM $ 1
-0.01%
$ 184.41 billion $ 3.21 million
Feb 18, 7 AM $ 1
-0.01%
$ 184.41 billion $ 3.21 million
Feb 18, 6 AM $ 1
-0.01%
$ 184.42 billion $ 3.18 million
Feb 18, 5 AM $ 1
+0.01%
$ 184.43 billion $ 3.16 million
Feb 18, 4 AM $ 1
-0.01%
$ 184.42 billion $ 3.09 million
Feb 18, 3 AM $ 1
+0.01%
$ 184.45 billion $ 2.87 million
Feb 18, 2 AM $ 1
-0.01%
$ 184.41 billion $ 2.91 million
Feb 18, 1 AM $ 1
+0.04%
$ 184.45 billion $ 2.64 million
Feb 18, 12 AM $ 1
-0.03%
$ 184.38 billion $ 2.48 million
Feb 17, 11 PM $ 1
-0.02%
$ 184.45 billion $ 2.59 million
Feb 17, 10 PM $ 1
+0.01%
$ 184.46 billion $ 2.49 million
Feb 17, 9 PM $ 1
-0.01%
$ 184.44 billion $ 2.51 million
Feb 17, 8 PM $ 1
-0.03%
$ 184.46 billion $ 2.47 million
Feb 17, 7 PM $ 1
+0.02%
$ 184.5 billion $ 2.38 million
Feb 17, 6 PM $ 1
+0.00%
$ 184.42 billion $ 2.31 million
Feb 17, 5 PM $ 1
+0.00%
$ 184.46 billion $ 2.24 million
Feb 17, 4 PM $ 1
+0.02%
$ 184.43 billion $ 2.09 million
Feb 17, 3 PM $ 1
-0.06%
$ 184.41 billion $ 1.72 million
Feb 17, 2 PM $ 1
+0.06%
$ 184.51 billion $ 1.68 million
Feb 17, 1 PM $ 1
-0.02%
$ 184.4 billion $ 1.68 million
Feb 17, 12 PM $ 1
+0.04%
$ 184.44 billion $ 1.68 million
Feb 17, 11 AM $ 1
+0.00%
$ 184.39 billion $ 1.59 million
Feb 17, 10 AM $ 1
+0.00%
$ 184.39 billion $ 1.63 million
Feb 17, 9 AM $ 1
+0.03%
$ 184.41 billion $ 1.73 million
Feb 17, 8 AM $ 1
-0.05%
$ 184.39 billion $ 1.55 million
Feb 17, 7 AM $ 1
+0.01%
$ 184.46 billion $ 1.58 million
Feb 17, 6 AM $ 1
-0.01%
$ 184.4 billion $ 1.63 million
Feb 17, 5 AM $ 1
+0.12%
$ 184.58 billion $ 1.62 million
Feb 17, 4 AM $ 0.999
+0.01%
$ 184.37 billion $ 1.64 million
Feb 17, 3 AM $ 0.999
-0.02%
$ 184.35 billion $ 1.64 million