USDT0 Historical Data

USDT0 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.999
-0.02%
$ 184.35 billion $ 1.64 million
Feb 17, 2 AM $ 0.999
+0.02%
$ 184.33 billion $ 1.55 million
Feb 17, 1 AM $ 0.999
-0.05%
$ 184.33 billion $ 1.54 million
Feb 17, 12 AM $ 0.999
-0.01%
$ 184.33 billion $ 1.51 million
Feb 16, 11 PM $ 1
+0.01%
$ 184.4 billion $ 1.41 million
Feb 16, 10 PM $ 0.999
-0.03%
$ 184.36 billion $ 1.8 million
Feb 16, 9 PM $ 1
+0.03%
$ 184.44 billion $ 1.67 million
Feb 16, 8 PM $ 1
+0.00%
$ 184.4 billion $ 1.66 million
Feb 16, 7 PM $ 1
+0.01%
$ 184.4 billion $ 1.63 million
Feb 16, 6 PM $ 1
+0.00%
$ 184.4 billion $ 1.68 million
Feb 16, 5 PM $ 1
-0.04%
$ 184.39 billion $ 1.66 million
Feb 16, 4 PM $ 1
-0.02%
$ 184.38 billion $ 1.7 million
Feb 16, 3 PM $ 1
-0.02%
$ 184.41 billion $ 1.82 million
Feb 16, 2 PM $ 1
+0.03%
$ 184.46 billion $ 1.75 million
Feb 16, 1 PM $ 0.999
-0.02%
$ 184.31 billion $ 1.67 million
Feb 16, 12 PM $ 1
+0.00%
$ 184.38 billion $ 1.7 million
Feb 16, 11 AM $ 1
+0.01%
$ 184.41 billion $ 1.74 million
Feb 16, 10 AM $ 1
+0.03%
$ 184.42 billion $ 1.76 million
Feb 16, 9 AM $ 1
+0.00%
$ 184.39 billion $ 1.65 million
Feb 16, 8 AM $ 1
+0.01%
$ 184.38 billion $ 1.62 million
Feb 16, 7 AM $ 1
+0.02%
$ 184.41 billion $ 1.78 million
Feb 16, 6 AM $ 1
-0.02%
$ 184.4 billion $ 1.76 million
Feb 16, 5 AM $ 1
+0.03%
$ 184.41 billion $ 1.76 million
Feb 16, 4 AM $ 1
-0.03%
$ 184.39 billion $ 1.7 million
Feb 16, 3 AM $ 1
+0.00%
$ 184.39 billion $ 1.76 million
Feb 16, 2 AM $ 1
+0.05%
$ 184.43 billion $ 1.8 million
Feb 16, 1 AM $ 0.999
+0.00%
$ 184.34 billion $ 1.81 million
Feb 16, 12 AM $ 1
-0.06%
$ 184.38 billion $ 1.81 million
Feb 15, 11 PM $ 1
+0.01%
$ 184.42 billion $ 1.79 million
Feb 15, 10 PM $ 1
-0.01%
$ 184.41 billion $ 1.44 million
Feb 15, 9 PM $ 0.999
-0.03%
$ 184.33 billion $ 1.36 million
Feb 15, 8 PM $ 1
+0.00%
$ 184.39 billion $ 1.35 million
Feb 15, 7 PM $ 1
+0.01%
$ 184.39 billion $ 1.35 million
Feb 15, 6 PM $ 1
-0.03%
$ 184.41 billion $ 1.32 million
Feb 15, 5 PM $ 1
+0.00%
$ 184.39 billion $ 1.33 million
Feb 15, 4 PM $ 1
-0.01%
$ 184.39 billion $ 1.27 million
Feb 15, 3 PM $ 1
-0.01%
$ 184.41 billion $ 1.15 million
Feb 15, 2 PM $ 1
-0.02%
$ 184.41 billion $ 1.16 million
Feb 15, 1 PM $ 1
-0.05%
$ 184.39 billion $ 1.34 million
Feb 15, 12 PM $ 1
+0.00%
$ 184.43 billion $ 1.35 million
Feb 15, 11 AM $ 1
-0.01%
$ 184.42 billion $ 1.31 million
Feb 15, 10 AM $ 1
-0.03%
$ 184.39 billion $ 1.26 million
Feb 15, 9 AM $ 1
+0.03%
$ 184.44 billion $ 1.71 million
Feb 15, 8 AM $ 1
+0.02%
$ 184.48 billion $ 1.72 million
Feb 15, 7 AM $ 1
-0.02%
$ 184.41 billion $ 1.57 million
Feb 15, 6 AM $ 1
+0.00%
$ 184.44 billion $ 1.54 million
Feb 15, 5 AM $ 1
-0.01%
$ 184.42 billion $ 1.6 million
Feb 15, 4 AM $ 0.999
-0.04%
$ 184.35 billion $ 1.58 million
Feb 15, 3 AM $ 1
+0.01%
$ 184.39 billion $ 1.53 million
Feb 15, 2 AM $ 1
+0.03%
$ 184.46 billion $ 1.51 million