USDT0 Historical Data

USDT0 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1
+0.03%
$ 184.46 billion $ 1.51 million
Feb 15, 1 AM $ 1
-0.02%
$ 184.44 billion $ 1.51 million
Feb 15, 12 AM $ 1
+0.02%
$ 184.47 billion $ 1.53 million
Feb 14, 11 PM $ 1
+0.03%
$ 184.46 billion $ 1.54 million
Feb 14, 10 PM $ 1
+0.04%
$ 184.44 billion $ 1.51 million
Feb 14, 9 PM $ 0.999
-0.03%
$ 184.34 billion $ 1.71 million
Feb 14, 8 PM $ 1
+0.03%
$ 184.44 billion $ 1.71 million
Feb 14, 7 PM $ 1
+0.05%
$ 184.45 billion $ 1.7 million
Feb 14, 6 PM $ 1
-0.01%
$ 184.42 billion $ 1.87 million
Feb 14, 5 PM $ 1
+0.04%
$ 184.47 billion $ 2.3 million
Feb 14, 4 PM $ 1
+0.00%
$ 184.44 billion $ 2.35 million
Feb 14, 3 PM $ 1
+0.01%
$ 184.43 billion $ 2.42 million
Feb 14, 2 PM $ 1
+0.02%
$ 184.39 billion $ 2.78 million
Feb 14, 1 PM $ 1
+0.01%
$ 184.43 billion $ 3.01 million
Feb 14, 12 PM $ 1
-0.04%
$ 184.38 billion $ 3.46 million
Feb 14, 11 AM $ 1
+0.01%
$ 184.42 billion $ 3.55 million
Feb 14, 10 AM $ 1
-0.01%
$ 184.4 billion $ 3.56 million
Feb 14, 9 AM $ 1
+0.00%
$ 184.45 billion $ 3.15 million
Feb 14, 8 AM $ 1
+0.03%
$ 184.45 billion $ 3.54 million
Feb 14, 7 AM $ 1
+0.01%
$ 184.39 billion $ 3.67 million
Feb 14, 6 AM $ 1
+0.00%
$ 184.4 billion $ 3.75 million
Feb 14, 5 AM $ 1
+0.02%
$ 184.4 billion $ 3.75 million
Feb 14, 4 AM $ 1
+0.01%
$ 184.41 billion $ 3.77 million
Feb 14, 3 AM $ 1
+0.00%
$ 184.42 billion $ 3.84 million
Feb 14, 2 AM $ 1
+0.01%
$ 184.42 billion $ 4.04 million
Feb 14, 1 AM $ 1
+0.03%
$ 184.42 billion $ 4.11 million
Feb 14, 12 AM $ 1
-0.01%
$ 184.39 billion $ 4.58 million
Feb 13, 11 PM $ 1
-0.01%
$ 184.4 billion $ 4.62 million
Feb 13, 10 PM $ 0.999
-0.03%
$ 184.34 billion $ 4.73 million
Feb 13, 9 PM $ 0.999
+0.01%
$ 184.36 billion $ 4.73 million
Feb 13, 8 PM $ 0.999
-0.04%
$ 184.3 billion $ 4.77 million
Feb 13, 7 PM $ 0.999
+0.02%
$ 184.36 billion $ 4.84 million
Feb 13, 6 PM $ 0.999
-0.01%
$ 184.32 billion $ 4.71 million
Feb 13, 5 PM $ 0.999
+0.02%
$ 184.34 billion $ 4.29 million
Feb 13, 4 PM $ 0.999
-0.04%
$ 184.31 billion $ 4.36 million
Feb 13, 3 PM $ 0.999
-0.01%
$ 184.3 billion $ 4.48 million
Feb 13, 2 PM $ 0.999
+0.01%
$ 184.34 billion $ 4.15 million
Feb 13, 1 PM $ 0.999
-0.03%
$ 184.28 billion $ 3.79 million
Feb 13, 12 PM $ 0.999
+0.02%
$ 184.32 billion $ 3.34 million
Feb 13, 11 AM $ 0.999
+0.00%
$ 184.35 billion $ 3.37 million
Feb 13, 10 AM $ 0.999
+0.00%
$ 184.35 billion $ 3.37 million
Feb 13, 9 AM $ 0.999
+0.00%
$ 184.35 billion $ 3.33 million
Feb 13, 8 AM $ 0.999
-0.02%
$ 184.36 billion $ 2.95 million
Feb 13, 7 AM $ 0.999
+0.01%
$ 184.32 billion $ 2.77 million
Feb 13, 6 AM $ 0.999
-0.05%
$ 184.33 billion $ 2.7 million
Feb 13, 5 AM $ 1
-0.05%
$ 184.41 billion $ 2.61 million
Feb 13, 4 AM $ 1
+0.02%
$ 184.48 billion $ 2.6 million
Feb 13, 3 AM $ 1
+0.00%
$ 184.46 billion $ 2.53 million
Feb 13, 2 AM $ 1
+0.00%
$ 184.47 billion $ 2.37 million
Feb 13, 1 AM $ 1
+0.00%
$ 184.47 billion $ 2.26 million