USDT0 Historical Data

USDT0 Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $0.999
-0.15%
$184.3 billion $2.39 million
May 18, 7 AM $0.998
-0.11%
$184.13 billion $2.19 million
May 18, 6 AM $0.999
-0.05%
$184.32 billion $2.2 million
May 18, 5 AM $1
+0.11%
$184.46 billion $2.24 million
May 18, 4 AM $1
+0.12%
$184.57 billion $2.3 million
May 18, 3 AM $1
-0.01%
$184.44 billion $2.06 million
May 18, 2 AM $1
+0.05%
$184.49 billion $1.58 million
May 18, 1 AM $1
+0.02%
$184.49 billion $1.78 million
May 18, 12 AM $1
+0.10%
$184.46 billion $1.82 million
May 17, 11 PM $1
+0.06%
$184.61 billion $1.75 million
May 17, 10 PM $0.999
-0.04%
$184.33 billion $1.49 million
May 17, 9 PM $1
-0.08%
$184.4 billion $1.47 million
May 17, 8 PM $1
+0.05%
$184.51 billion $1.46 million
May 17, 7 PM $0.999
-0.04%
$184.36 billion $1.26 million
May 17, 6 PM $1
+0.06%
$184.5 billion $1.24 million
May 17, 5 PM $1
+0.03%
$184.46 billion $1.22 million
May 17, 4 PM $1
-0.04%
$184.42 billion $1.18 million
May 17, 3 PM $1
+0.02%
$184.42 billion $1.15 million
May 17, 2 PM $1
+0.00%
$184.43 billion $1.07 million
May 17, 1 PM $1
+0.02%
$184.44 billion $1.08 million
May 17, 12 PM $0.999
+0.00%
$184.37 billion $1.03 million
May 17, 11 AM $1
-0.04%
$184.39 billion $1.02 million
May 17, 10 AM $1
+0.06%
$184.52 billion $996,340
May 17, 9 AM $1
+0.03%
$184.43 billion $977,206
May 17, 8 AM $1
+0.00%
$184.41 billion $946,209
May 17, 7 AM $1
+0.03%
$184.46 billion $970,278
May 17, 6 AM $1
+0.00%
$184.38 billion $947,067
May 17, 5 AM $0.999
-0.19%
$184.35 billion $1.5 million
May 17, 4 AM $1
+0.16%
$184.73 billion $1.45 million
May 17, 3 AM $0.999
+0.03%
$184.36 billion $1.53 million
May 17, 2 AM $0.999
-0.05%
$184.32 billion $1.6 million
May 17, 1 AM $1
-0.02%
$184.43 billion $1.57 million
May 17, 12 AM $0.999
-0.03%
$184.3 billion $1.41 million
May 16, 11 PM $0.999
-0.03%
$184.36 billion $1.41 million
May 16, 10 PM $1
+0.03%
$184.47 billion $1.44 million
May 16, 9 PM $1
-0.01%
$184.41 billion $1.44 million
May 16, 8 PM $1
+0.06%
$184.46 billion $1.53 million
May 16, 7 PM $1
+0.01%
$184.42 billion $1.63 million
May 16, 6 PM $1
+0.05%
$184.54 billion $1.65 million
May 16, 5 PM $1
+0.02%
$184.48 billion $1.68 million
May 16, 4 PM $1
-0.03%
$184.39 billion $2.21 million
May 16, 3 PM $1
+0.01%
$184.42 billion $2.32 million
May 16, 2 PM $1
+0.06%
$184.43 billion $2.38 million
May 16, 1 PM $0.999
-0.06%
$184.31 billion $2.52 million
May 16, 12 PM $1
+0.06%
$184.45 billion $2.69 million
May 16, 11 AM $1
+0.00%
$184.38 billion $2.76 million
May 16, 10 AM $1
+0.04%
$184.38 billion $3.18 million
May 16, 9 AM $0.999
-0.01%
$184.3 billion $3.39 million
May 16, 8 AM $0.999
-0.01%
$184.36 billion $3.67 million
May 16, 7 AM $0.999
-0.02%
$184.37 billion $5.83 million