USDT0 Historical Data

USDT0 Page 44
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1
+0.00%
$ 184.47 billion $ 2.26 million
Feb 13, 12 AM $ 1
+0.02%
$ 184.45 billion $ 1.85 million
Feb 12, 11 PM $ 1
+0.04%
$ 184.38 billion $ 1.81 million
Feb 12, 10 PM $ 0.999
-0.02%
$ 184.36 billion $ 1.72 million
Feb 12, 9 PM $ 0.999
+0.00%
$ 184.35 billion $ 1.63 million
Feb 12, 8 PM $ 0.999
-0.04%
$ 184.37 billion $ 1.6 million
Feb 12, 7 PM $ 1
-0.01%
$ 184.39 billion $ 1.56 million
Feb 12, 6 PM $ 1
+0.00%
$ 184.46 billion $ 1.82 million
Feb 12, 5 PM $ 0.999
+0.12%
$ 184.36 billion $ 1.98 million
Feb 12, 4 PM $ 1
+0.05%
$ 184.55 billion $ 2.1 million
Feb 12, 3 PM $ 0.999
-0.01%
$ 184.37 billion $ 1.98 million
Feb 12, 2 PM $ 0.999
-0.02%
$ 184.36 billion $ 1.98 million
Feb 12, 1 PM $ 1
+0.01%
$ 184.41 billion $ 2.1 million
Feb 12, 12 PM $ 0.999
+0.01%
$ 184.37 billion $ 2.37 million
Feb 12, 11 AM $ 0.999
-0.03%
$ 184.35 billion $ 2.58 million
Feb 12, 10 AM $ 1
+0.00%
$ 184.4 billion $ 2.84 million
Feb 12, 9 AM $ 1
-0.02%
$ 184.38 billion $ 2.84 million
Feb 12, 8 AM $ 1
+0.04%
$ 184.43 billion $ 2.88 million
Feb 12, 7 AM $ 1
+0.00%
$ 184.39 billion $ 2.92 million
Feb 12, 6 AM $ 1
-0.02%
$ 184.42 billion $ 2.95 million
Feb 12, 5 AM $ 1
+0.03%
$ 184.44 billion $ 2.99 million
Feb 12, 4 AM $ 1
-0.01%
$ 184.38 billion $ 3.06 million
Feb 12, 3 AM $ 1
+0.00%
$ 184.42 billion $ 3.15 million
Feb 12, 2 AM $ 1
+0.02%
$ 184.41 billion $ 3.26 million
Feb 12, 1 AM $ 1
+0.03%
$ 184.39 billion $ 3.29 million
Feb 12, 12 AM $ 1
+0.00%
$ 184.39 billion $ 3.46 million
Feb 11, 11 PM $ 1
+0.04%
$ 184.45 billion $ 3.48 million
Feb 11, 10 PM $ 1
-0.03%
$ 184.39 billion $ 3.74 million
Feb 11, 9 PM $ 1
+0.01%
$ 184.41 billion $ 3.78 million
Feb 11, 8 PM $ 1
-0.01%
$ 184.4 billion $ 3.79 million
Feb 11, 7 PM $ 1
+0.02%
$ 184.39 billion $ 3.86 million
Feb 11, 6 PM $ 1
-0.01%
$ 184.38 billion $ 3.71 million
Feb 11, 5 PM $ 0.999
-0.01%
$ 184.36 billion $ 3.66 million
Feb 11, 4 PM $ 1
+0.00%
$ 184.38 billion $ 3.64 million
Feb 11, 3 PM $ 1
-0.01%
$ 184.42 billion $ 3.66 million
Feb 11, 2 PM $ 1
+0.00%
$ 184.41 billion $ 3.74 million
Feb 11, 1 PM $ 1
+0.03%
$ 184.46 billion $ 3.6 million
Feb 11, 12 PM $ 1
+0.09%
$ 184.41 billion $ 3.35 million
Feb 11, 11 AM $ 0.999
-0.04%
$ 184.26 billion $ 3.07 million
Feb 11, 10 AM $ 0.999
-0.01%
$ 184.33 billion $ 2.91 million
Feb 11, 9 AM $ 0.999
+0.00%
$ 184.32 billion $ 2.93 million
Feb 11, 8 AM $ 0.999
+0.00%
$ 184.35 billion $ 2.94 million
Feb 11, 7 AM $ 0.999
+0.02%
$ 184.35 billion $ 2.94 million
Feb 11, 6 AM $ 0.999
-0.02%
$ 184.32 billion $ 3 million
Feb 11, 5 AM $ 0.999
-0.01%
$ 184.32 billion $ 3 million
Feb 11, 4 AM $ 0.999
+0.01%
$ 184.35 billion $ 2.96 million
Feb 11, 3 AM $ 0.999
+0.00%
$ 184.34 billion $ 2.84 million
Feb 11, 2 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.77 million
Feb 11, 1 AM $ 1
+0.02%
$ 184.42 billion $ 2.73 million
Feb 11, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.6 million