USDT0 Historical Data

USDT0 Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $1
+0.04%
$184.44 billion $5.98 million
May 16, 5 AM $1
-0.02%
$184.38 billion $5.43 million
May 16, 4 AM $1
+0.00%
$184.42 billion $5.65 million
May 16, 3 AM $0.999
-0.03%
$184.36 billion $5.59 million
May 16, 2 AM $1
+0.00%
$184.38 billion $5.56 million
May 16, 1 AM $1
+0.01%
$184.38 billion $5.45 million
May 16, 12 AM $0.999
-0.03%
$184.36 billion $5.46 million
May 15, 11 PM $1
-0.02%
$184.39 billion $5.47 million
May 15, 10 PM $1
+0.00%
$184.42 billion $5.48 million
May 15, 9 PM $0.999
+0.04%
$184.37 billion $5.75 million
May 15, 8 PM $0.999
-0.03%
$184.28 billion $5.66 million
May 15, 7 PM $1
-0.01%
$184.4 billion $5.78 million
May 15, 6 PM $1
+0.03%
$184.44 billion $5.79 million
May 15, 5 PM $0.999
-0.03%
$184.36 billion $5.75 million
May 15, 4 PM $1
+0.01%
$184.49 billion $5.25 million
May 15, 3 PM $1
-0.01%
$184.41 billion $5.3 million
May 15, 2 PM $1
+0.03%
$184.43 billion $5.28 million
May 15, 1 PM $1
-0.08%
$184.46 billion $5.26 million
May 15, 12 PM $1
-0.05%
$184.4 billion $5.2 million
May 15, 11 AM $1
-0.01%
$184.46 billion $5.34 million
May 15, 10 AM $1
-0.01%
$184.44 billion $5.01 million
May 15, 9 AM $1
+0.01%
$184.45 billion $4.72 million
May 15, 8 AM $1
+0.06%
$184.5 billion $4.53 million
May 15, 7 AM $1
-0.02%
$184.54 billion $2.33 million
May 15, 6 AM $0.999
-0.05%
$184.35 billion $2.17 million
May 15, 5 AM $1
+0.08%
$184.44 billion $2.16 million
May 15, 4 AM $1
-0.10%
$184.4 billion $1.96 million
May 15, 3 AM $1
-0.09%
$184.52 billion $1.96 million
May 15, 2 AM $1
+0.03%
$184.52 billion $1.93 million
May 15, 1 AM $1
+0.02%
$184.5 billion $1.88 million
May 15, 12 AM $1
+0.10%
$184.44 billion $1.92 million
May 14, 11 PM $0.999
-0.08%
$184.33 billion $1.94 million
May 14, 10 PM $1
+0.01%
$184.5 billion $1.91 million
May 14, 9 PM $1
+0.02%
$184.46 billion $1.65 million
May 14, 8 PM $1
+0.04%
$184.52 billion $1.65 million
May 14, 7 PM $1
+0.04%
$184.51 billion $1.48 million
May 14, 6 PM $1
+0.02%
$184.46 billion $1.52 million
May 14, 5 PM $1
-0.02%
$184.45 billion $1.99 million
May 14, 4 PM $1
+0.01%
$184.46 billion $2.02 million
May 14, 3 PM $1
-0.02%
$184.44 billion $1.91 million
May 14, 2 PM $1
-0.01%
$184.43 billion $1.89 million
May 14, 1 PM $1
+0.01%
$184.46 billion $1.8 million
May 14, 12 PM $1
+0.00%
$184.41 billion $1.87 million
May 14, 11 AM $1
-0.01%
$184.41 billion $1.77 million
May 14, 10 AM $1
-0.01%
$184.4 billion $1.66 million
May 14, 9 AM $1
+0.01%
$184.44 billion $1.82 million
May 14, 8 AM $1
-0.01%
$184.42 billion $1.81 million
May 14, 7 AM $1
+0.00%
$184.43 billion $1.81 million
May 14, 6 AM $1
-0.01%
$184.41 billion $1.92 million
May 14, 5 AM $1
-0.01%
$184.43 billion $1.93 million