USDT0 Historical Data

USDT0 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.6 million
Feb 10, 11 PM $ 0.999
+0.00%
$ 184.34 billion $ 2.58 million
Feb 10, 10 PM $ 0.999
-0.01%
$ 184.36 billion $ 2.3 million
Feb 10, 9 PM $ 1
+0.02%
$ 184.39 billion $ 2.25 million
Feb 10, 8 PM $ 1
+0.01%
$ 184.4 billion $ 2.35 million
Feb 10, 7 PM $ 0.999
+0.01%
$ 184.37 billion $ 2.53 million
Feb 10, 6 PM $ 1
+0.01%
$ 184.38 billion $ 2.46 million
Feb 10, 5 PM $ 0.999
+0.00%
$ 184.35 billion $ 2.42 million
Feb 10, 4 PM $ 0.999
-0.01%
$ 184.37 billion $ 2.36 million
Feb 10, 3 PM $ 1
+0.01%
$ 184.46 billion $ 2.39 million
Feb 10, 2 PM $ 1
+0.00%
$ 184.39 billion $ 2.35 million
Feb 10, 1 PM $ 0.999
+0.00%
$ 184.35 billion $ 2.47 million
Feb 10, 12 PM $ 0.999
+0.02%
$ 184.35 billion $ 2.51 million
Feb 10, 11 AM $ 0.999
-0.01%
$ 184.32 billion $ 2.47 million
Feb 10, 10 AM $ 0.999
-0.05%
$ 184.31 billion $ 2.34 million
Feb 10, 9 AM $ 1
+0.00%
$ 184.38 billion $ 2.68 million
Feb 10, 8 AM $ 0.999
+0.01%
$ 184.37 billion $ 2.84 million
Feb 10, 7 AM $ 0.999
-0.03%
$ 184.36 billion $ 2.88 million
Feb 10, 6 AM $ 1
+0.01%
$ 184.41 billion $ 2.81 million
Feb 10, 5 AM $ 1
-0.01%
$ 184.41 billion $ 2.87 million
Feb 10, 4 AM $ 1
+0.00%
$ 184.42 billion $ 2.85 million
Feb 10, 3 AM $ 1
-0.02%
$ 184.42 billion $ 2.84 million
Feb 10, 2 AM $ 1
+0.01%
$ 184.43 billion $ 2.81 million
Feb 10, 1 AM $ 1
+0.01%
$ 184.43 billion $ 2.81 million
Feb 10, 12 AM $ 1
+0.01%
$ 184.41 billion $ 2.73 million
Feb 9, 11 PM $ 1
+0.01%
$ 184.42 billion $ 2.81 million
Feb 9, 10 PM $ 1
+0.00%
$ 184.4 billion $ 3.03 million
Feb 9, 9 PM $ 1
+0.01%
$ 184.43 billion $ 2.97 million
Feb 9, 8 PM $ 1
+0.01%
$ 184.4 billion $ 2.81 million
Feb 9, 7 PM $ 1
+0.02%
$ 184.44 billion $ 2.58 million
Feb 9, 6 PM $ 1
-0.05%
$ 184.38 billion $ 2.58 million
Feb 9, 5 PM $ 1
+0.03%
$ 184.43 billion $ 2.56 million
Feb 9, 4 PM $ 0.999
+0.03%
$ 184.37 billion $ 2.45 million
Feb 9, 3 PM $ 0.999
-0.01%
$ 184.36 billion $ 2.35 million
Feb 9, 2 PM $ 0.999
+0.01%
$ 184.4 billion $ 2.26 million
Feb 9, 1 PM $ 0.999
+0.00%
$ 184.31 billion $ 2.15 million
Feb 9, 12 PM $ 0.999
+0.00%
$ 184.3 billion $ 2.15 million
Feb 9, 11 AM $ 0.999
-0.02%
$ 184.32 billion $ 2.25 million
Feb 9, 10 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.1 million
Feb 9, 9 AM $ 1
+0.01%
$ 184.4 billion $ 1.94 million
Feb 9, 8 AM $ 1
+0.02%
$ 184.44 billion $ 1.75 million
Feb 9, 7 AM $ 1
+0.00%
$ 184.38 billion $ 1.72 million
Feb 9, 6 AM $ 0.999
-0.02%
$ 184.36 billion $ 1.73 million
Feb 9, 5 AM $ 1
+0.01%
$ 184.41 billion $ 1.64 million
Feb 9, 4 AM $ 1
+0.03%
$ 184.42 billion $ 1.65 million
Feb 9, 3 AM $ 0.999
+0.01%
$ 184.35 billion $ 1.66 million
Feb 9, 2 AM $ 1
-0.02%
$ 184.4 billion $ 1.68 million
Feb 9, 1 AM $ 1
+0.06%
$ 184.48 billion $ 1.69 million
Feb 9, 12 AM $ 1
+0.08%
$ 184.5 billion $ 1.8 million
Feb 8, 11 PM $ 0.999
-0.07%
$ 184.25 billion $ 1.75 million