USDT0 Historical Data

USDT0 Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $1
+0.01%
$184.46 billion $1.89 million
May 14, 3 AM $1
+0.00%
$184.44 billion $2.18 million
May 14, 2 AM $1
+0.00%
$184.44 billion $2.18 million
May 14, 1 AM $1
+0.00%
$184.46 billion $2.31 million
May 14, 12 AM $1
-0.01%
$184.45 billion $2.27 million
May 13, 11 PM $1
+0.00%
$184.46 billion $2.27 million
May 13, 10 PM $1
+0.01%
$184.46 billion $2.3 million
May 13, 9 PM $1
-0.02%
$184.4 billion $2.31 million
May 13, 8 PM $1
+0.00%
$184.46 billion $2.29 million
May 13, 7 PM $1
+0.00%
$184.46 billion $2.21 million
May 13, 6 PM $1
+0.01%
$184.47 billion $2.21 million
May 13, 5 PM $1
-0.02%
$184.44 billion $1.75 million
May 13, 4 PM $1
+0.00%
$184.45 billion $1.83 million
May 13, 3 PM $1
+0.00%
$184.45 billion $1.89 million
May 13, 2 PM $1
+0.00%
$184.46 billion $1.91 million
May 13, 1 PM $1
+0.00%
$184.46 billion $1.94 million
May 13, 12 PM $1
+0.01%
$184.49 billion $1.87 million
May 13, 11 AM $1
-0.01%
$184.45 billion $1.84 million
May 13, 10 AM $1
+0.02%
$184.47 billion $1.84 million
May 13, 9 AM $1
-0.01%
$184.43 billion $1.7 million
May 13, 8 AM $1
+0.00%
$184.45 billion $1.68 million
May 13, 7 AM $1
-0.02%
$184.42 billion $1.88 million
May 13, 6 AM $1
+0.01%
$184.44 billion $1.78 million
May 13, 5 AM $1
+0.03%
$184.47 billion $1.76 million
May 13, 4 AM $1
+0.01%
$184.45 billion $1.83 million
May 13, 3 AM $1
+0.00%
$184.43 billion $1.53 million
May 13, 2 AM $1
-0.02%
$184.45 billion $1.64 million
May 13, 1 AM $1
+0.00%
$184.46 billion $1.55 million
May 13, 12 AM $1
+0.00%
$184.49 billion $1.55 million
May 12, 11 PM $1
+0.00%
$184.45 billion $1.55 million
May 12, 10 PM $1
-0.01%
$184.45 billion $1.51 million
May 12, 9 PM $1
+0.02%
$184.49 billion $1.58 million
May 12, 8 PM $1
+0.02%
$184.48 billion $1.59 million
May 12, 7 PM $1
-0.01%
$184.43 billion $1.87 million
May 12, 6 PM $1
-0.02%
$184.46 billion $1.89 million
May 12, 5 PM $1
+0.01%
$184.45 billion $1.94 million
May 12, 4 PM $1
+0.01%
$184.44 billion $1.95 million
May 12, 3 PM $1
-0.01%
$184.42 billion $1.95 million
May 12, 2 PM $1
-0.02%
$184.45 billion $1.93 million
May 12, 1 PM $1
-0.03%
$184.42 billion $2.01 million
May 12, 12 PM $1
-0.01%
$184.43 billion $1.96 million
May 12, 11 AM $1
+0.01%
$184.47 billion $1.98 million
May 12, 10 AM $1
+0.00%
$184.4 billion $2.04 million
May 12, 9 AM $1
+0.00%
$184.45 billion $2.04 million
May 12, 8 AM $1
-0.01%
$184.45 billion $2.05 million
May 12, 7 AM $1
+0.01%
$184.47 billion $2.01 million
May 12, 6 AM $1
-0.02%
$184.45 billion $2.06 million
May 12, 5 AM $1
+0.00%
$184.43 billion $2.09 million
May 12, 4 AM $1
-0.01%
$184.43 billion $2.24 million
May 12, 3 AM $1
+0.00%
$184.45 billion $2.23 million