USDT0 Historical Data

USDT0 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 1
-0.01%
$ 184.45 billion $ 2.26 million
Apr 4, 3 AM $ 1
-0.01%
$ 184.46 billion $ 2.24 million
Apr 4, 2 AM $ 1
+0.02%
$ 184.5 billion $ 2.2 million
Apr 4, 1 AM $ 1
+0.00%
$ 184.49 billion $ 2.22 million
Apr 4, 12 AM $ 1
+0.01%
$ 184.49 billion $ 2.22 million
Apr 3, 11 PM $ 1
+0.00%
$ 184.47 billion $ 2.14 million
Apr 3, 10 PM $ 1
+0.00%
$ 184.47 billion $ 2.14 million
Apr 3, 9 PM $ 1
+0.00%
$ 184.47 billion $ 2.12 million
Apr 3, 8 PM $ 1
+0.01%
$ 184.47 billion $ 2.29 million
Apr 3, 7 PM $ 1
+0.00%
$ 184.45 billion $ 2.37 million
Apr 3, 6 PM $ 1
+0.00%
$ 184.45 billion $ 2.37 million
Apr 3, 5 PM $ 1
+0.00%
$ 184.45 billion $ 2.45 million
Apr 3, 4 PM $ 1
-0.01%
$ 184.46 billion $ 2.53 million
Apr 3, 3 PM $ 1
+0.00%
$ 184.46 billion $ 2.66 million
Apr 3, 2 PM $ 1
+0.00%
$ 184.45 billion $ 2.03 million
Apr 3, 1 PM $ 1
+0.00%
$ 184.45 billion $ 2.08 million
Apr 3, 12 PM $ 1
+0.00%
$ 184.46 billion $ 2.15 million
Apr 3, 11 AM $ 1
+0.01%
$ 184.45 billion $ 2.34 million
Apr 3, 10 AM $ 1
-0.01%
$ 184.44 billion $ 2.34 million
Apr 3, 9 AM $ 1
+0.00%
$ 184.46 billion $ 2.42 million
Apr 3, 8 AM $ 1
+0.00%
$ 184.45 billion $ 2.16 million
Apr 3, 7 AM $ 1
-0.01%
$ 184.45 billion $ 1.93 million
Apr 3, 6 AM $ 1
+0.00%
$ 184.46 billion $ 1.98 million
Apr 3, 5 AM $ 1
-0.01%
$ 184.46 billion $ 2.02 million
Apr 3, 4 AM $ 1
+0.00%
$ 184.46 billion $ 2.08 million
Apr 3, 3 AM $ 1
+0.01%
$ 184.46 billion $ 2.3 million
Apr 3, 2 AM $ 1
-0.01%
$ 184.47 billion $ 2.35 million
Apr 3, 1 AM $ 1
+0.01%
$ 184.47 billion $ 2.7 million
Apr 3, 12 AM $ 1
+0.00%
$ 184.48 billion $ 2.93 million
Apr 2, 11 PM $ 1
+0.00%
$ 184.48 billion $ 2.99 million
Apr 2, 10 PM $ 1
+0.03%
$ 184.49 billion $ 3 million
Apr 2, 9 PM $ 1
-0.02%
$ 184.45 billion $ 2.89 million
Apr 2, 8 PM $ 1
+0.03%
$ 184.49 billion $ 2.86 million
Apr 2, 7 PM $ 1
-0.01%
$ 184.43 billion $ 2.83 million
Apr 2, 6 PM $ 1
+0.01%
$ 184.45 billion $ 2.82 million
Apr 2, 5 PM $ 1
-0.01%
$ 184.42 billion $ 2.86 million
Apr 2, 4 PM $ 1
+0.00%
$ 184.44 billion $ 2.8 million
Apr 2, 3 PM $ 1
+0.00%
$ 184.46 billion $ 2.62 million
Apr 2, 2 PM $ 1
-0.01%
$ 184.45 billion $ 2.61 million
Apr 2, 1 PM $ 1
+0.00%
$ 184.46 billion $ 2.65 million
Apr 2, 12 PM $ 1
-0.01%
$ 184.45 billion $ 2.61 million
Apr 2, 11 AM $ 1
+0.02%
$ 184.48 billion $ 2.4 million
Apr 2, 10 AM $ 1
-0.01%
$ 184.44 billion $ 2.5 million
Apr 2, 9 AM $ 1
+0.00%
$ 184.45 billion $ 2.49 million
Apr 2, 8 AM $ 1
+0.00%
$ 184.47 billion $ 2.47 million
Apr 2, 7 AM $ 1
+0.01%
$ 184.48 billion $ 2.46 million
Apr 2, 6 AM $ 1
-0.01%
$ 184.42 billion $ 2.47 million
Apr 2, 5 AM $ 1
+0.00%
$ 184.45 billion $ 2.72 million
Apr 2, 4 AM $ 1
+0.00%
$ 184.48 billion $ 2.74 million
Apr 2, 3 AM $ 1
-0.01%
$ 184.51 billion $ 2.6 million