USDT0 Historical Data

USDT0 Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $1
+0.01%
$184.47 billion $2.11 million
May 12, 1 AM $1
+0.03%
$184.47 billion $2.1 million
May 12, 12 AM $1
-0.01%
$184.43 billion $2.15 million
May 11, 11 PM $1
+0.02%
$184.45 billion $2.14 million
May 11, 10 PM $1
-0.02%
$184.41 billion $2.16 million
May 11, 9 PM $1
+0.02%
$184.45 billion $2.16 million
May 11, 8 PM $1
-0.03%
$184.41 billion $2.26 million
May 11, 7 PM $1
+0.04%
$184.53 billion $2.02 million
May 11, 6 PM $1
+0.01%
$184.46 billion $2.04 million
May 11, 5 PM $1
+0.00%
$184.47 billion $1.98 million
May 11, 4 PM $1
-0.03%
$184.46 billion $1.98 million
May 11, 3 PM $1
-0.01%
$184.46 billion $1.96 million
May 11, 2 PM $1
-0.01%
$184.45 billion $1.95 million
May 11, 1 PM $1
+0.01%
$184.47 billion $1.82 million
May 11, 12 PM $1
+0.00%
$184.49 billion $1.82 million
May 11, 11 AM $1
+0.01%
$184.5 billion $1.81 million
May 11, 10 AM $1
-0.02%
$184.46 billion $1.75 million
May 11, 9 AM $1
-0.01%
$184.48 billion $1.72 million
May 11, 8 AM $1
+0.00%
$184.47 billion $1.66 million
May 11, 7 AM $1
+0.00%
$184.44 billion $1.59 million
May 11, 6 AM $1
+0.00%
$184.44 billion $1.55 million
May 11, 5 AM $1
+0.02%
$184.48 billion $1.54 million
May 11, 4 AM $1
-0.01%
$184.45 billion $1.31 million
May 11, 3 AM $1
-0.01%
$184.44 billion $1.3 million
May 11, 2 AM $1
+0.03%
$184.48 billion $1.29 million
May 11, 1 AM $1
+0.01%
$184.48 billion $1.25 million
May 11, 12 AM $1
-0.03%
$184.41 billion $1.2 million
May 10, 11 PM $1
+0.02%
$184.53 billion $1.2 million
May 10, 10 PM $1
-0.03%
$184.47 billion $1.16 million
May 10, 9 PM $1
+0.01%
$184.52 billion $1.07 million
May 10, 8 PM $1
-0.02%
$184.45 billion $946,031
May 10, 7 PM $1
+0.04%
$184.5 billion $899,796
May 10, 6 PM $1
-0.03%
$184.45 billion $819,841
May 10, 5 PM $1
+0.01%
$184.51 billion $804,984
May 10, 4 PM $1
-0.01%
$184.49 billion $735,109
May 10, 3 PM $1
+0.01%
$184.49 billion $665,810
May 10, 2 PM $1
-0.01%
$184.47 billion $733,104
May 10, 1 PM $1
+0.03%
$184.52 billion $938,471
May 10, 12 PM $1
-0.01%
$184.43 billion $870,607
May 10, 11 AM $1
+0.00%
$184.48 billion $846,454
May 10, 10 AM $1
+0.02%
$184.47 billion $916,816
May 10, 9 AM $1
-0.01%
$184.42 billion $949,524
May 10, 8 AM $1
+0.01%
$184.49 billion $1.26 million
May 10, 7 AM $1
+0.01%
$184.48 billion $1.16 million
May 10, 6 AM $1
+0.00%
$184.46 billion $1.16 million
May 10, 5 AM $1
+0.01%
$184.43 billion $1.17 million
May 10, 4 AM $1
-0.03%
$184.43 billion $1.57 million
May 10, 3 AM $1
+0.01%
$184.48 billion $1.58 million
May 10, 2 AM $1
+0.00%
$184.44 billion $1.58 million
May 10, 1 AM $1
-0.02%
$184.43 billion $1.59 million