USDT0 Historical Data

USDT0 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1
-0.01%
$ 184.51 billion $ 2.6 million
Apr 2, 2 AM $ 1
+0.02%
$ 184.54 billion $ 2.56 million
Apr 2, 1 AM $ 1
-0.04%
$ 184.38 billion $ 2.6 million
Apr 2, 12 AM $ 1
+0.00%
$ 184.44 billion $ 2.12 million
Apr 1, 11 PM $ 1
+0.00%
$ 184.43 billion $ 2.12 million
Apr 1, 10 PM $ 1
+0.00%
$ 184.43 billion $ 2.17 million
Apr 1, 9 PM $ 1
-0.01%
$ 184.43 billion $ 2.11 million
Apr 1, 8 PM $ 1
+0.01%
$ 184.44 billion $ 2.18 million
Apr 1, 7 PM $ 1
-0.02%
$ 184.41 billion $ 2.2 million
Apr 1, 6 PM $ 1
-0.01%
$ 184.43 billion $ 2.28 million
Apr 1, 5 PM $ 1
+0.02%
$ 184.44 billion $ 2.3 million
Apr 1, 4 PM $ 1
-0.04%
$ 184.41 billion $ 2.3 million
Apr 1, 3 PM $ 1
+0.03%
$ 184.46 billion $ 3.69 million
Apr 1, 2 PM $ 1
+0.00%
$ 184.39 billion $ 3.78 million
Apr 1, 1 PM $ 1
-0.01%
$ 184.42 billion $ 4.03 million
Apr 1, 12 PM $ 1
-0.02%
$ 184.43 billion $ 4.05 million
Apr 1, 11 AM $ 1
+0.00%
$ 184.45 billion $ 4.05 million
Apr 1, 10 AM $ 1
+0.00%
$ 184.4 billion $ 3.97 million
Apr 1, 9 AM $ 1
+0.02%
$ 184.42 billion $ 4.33 million
Apr 1, 8 AM $ 1
+0.00%
$ 184.39 billion $ 4.41 million
Apr 1, 7 AM $ 1
+0.01%
$ 184.41 billion $ 4.48 million
Apr 1, 6 AM $ 1
+0.00%
$ 184.38 billion $ 4.51 million
Apr 1, 5 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.25 million
Apr 1, 4 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.24 million
Apr 1, 3 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.38 million
Apr 1, 2 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.39 million
Apr 1, 1 AM $ 0.999
+0.00%
$ 184.37 billion $ 4.17 million
Apr 1, 12 AM $ 0.999
+0.00%
$ 184.36 billion $ 4.19 million
Mar 31, 11 PM $ 0.999
+0.01%
$ 184.35 billion $ 4.19 million
Mar 31, 10 PM $ 0.999
+0.01%
$ 184.34 billion $ 4.17 million
Mar 31, 9 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.22 million
Mar 31, 8 PM $ 0.999
+0.00%
$ 184.31 billion $ 4.14 million
Mar 31, 7 PM $ 0.999
-0.01%
$ 184.31 billion $ 4.2 million
Mar 31, 6 PM $ 0.999
+0.01%
$ 184.31 billion $ 4.16 million
Mar 31, 5 PM $ 0.999
+0.02%
$ 184.32 billion $ 4.06 million
Mar 31, 4 PM $ 0.999
-0.06%
$ 184.28 billion $ 3.98 million
Mar 31, 3 PM $ 1
+0.01%
$ 184.39 billion $ 3.55 million
Mar 31, 2 PM $ 1
+0.00%
$ 184.41 billion $ 3.47 million
Mar 31, 1 PM $ 1
+0.02%
$ 184.44 billion $ 3.17 million
Mar 31, 12 PM $ 1
-0.01%
$ 184.43 billion $ 3.12 million
Mar 31, 11 AM $ 1
-0.01%
$ 184.46 billion $ 3.11 million
Mar 31, 10 AM $ 1
+0.02%
$ 184.44 billion $ 3.09 million
Mar 31, 9 AM $ 1
-0.01%
$ 184.39 billion $ 2.75 million
Mar 31, 8 AM $ 1
-0.02%
$ 184.4 billion $ 2.74 million
Mar 31, 7 AM $ 1
+0.01%
$ 184.45 billion $ 2.66 million
Mar 31, 6 AM $ 1
-0.02%
$ 184.42 billion $ 2.64 million
Mar 31, 5 AM $ 1
+0.00%
$ 184.44 billion $ 2.68 million
Mar 31, 4 AM $ 0.999
-0.05%
$ 184.33 billion $ 2.66 million
Mar 31, 3 AM $ 0.999
-0.02%
$ 184.36 billion $ 2.49 million
Mar 31, 2 AM $ 1
+0.01%
$ 184.43 billion $ 2.58 million