USDT0 Historical Data

USDT0 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.999
-0.07%
$ 184.25 billion $ 1.75 million
Feb 8, 10 PM $ 1
+0.01%
$ 184.39 billion $ 1.62 million
Feb 8, 9 PM $ 0.999
+0.01%
$ 184.37 billion $ 1.62 million
Feb 8, 8 PM $ 0.999
-0.01%
$ 184.36 billion $ 1.61 million
Feb 8, 7 PM $ 0.999
+0.00%
$ 184.36 billion $ 1.69 million
Feb 8, 6 PM $ 1
+0.04%
$ 184.43 billion $ 1.6 million
Feb 8, 5 PM $ 0.999
-0.02%
$ 184.37 billion $ 1.72 million
Feb 8, 4 PM $ 0.999
-0.06%
$ 184.33 billion $ 1.71 million
Feb 8, 3 PM $ 1
+0.03%
$ 184.42 billion $ 1.67 million
Feb 8, 2 PM $ 1
-0.02%
$ 184.4 billion $ 1.66 million
Feb 8, 1 PM $ 0.999
-0.01%
$ 184.35 billion $ 1.63 million
Feb 8, 12 PM $ 0.999
-0.02%
$ 184.37 billion $ 1.64 million
Feb 8, 11 AM $ 0.999
+0.01%
$ 184.34 billion $ 1.64 million
Feb 8, 10 AM $ 0.999
+0.01%
$ 184.37 billion $ 1.64 million
Feb 8, 9 AM $ 0.999
-0.01%
$ 184.37 billion $ 1.74 million
Feb 8, 8 AM $ 1
+0.03%
$ 184.43 billion $ 1.81 million
Feb 8, 7 AM $ 1
+0.01%
$ 184.38 billion $ 1.85 million
Feb 8, 6 AM $ 0.999
+0.01%
$ 184.36 billion $ 2.02 million
Feb 8, 5 AM $ 0.999
-0.01%
$ 184.34 billion $ 2.02 million
Feb 8, 4 AM $ 0.999
-0.03%
$ 184.35 billion $ 2.12 million
Feb 8, 3 AM $ 0.999
-0.02%
$ 184.34 billion $ 2.2 million
Feb 8, 2 AM $ 0.999
-0.01%
$ 184.33 billion $ 2.21 million
Feb 8, 1 AM $ 0.999
-0.04%
$ 184.36 billion $ 2.38 million
Feb 8, 12 AM $ 1
-0.01%
$ 184.39 billion $ 2.34 million
Feb 7, 11 PM $ 1
+0.01%
$ 184.42 billion $ 2.32 million
Feb 7, 10 PM $ 1
+0.00%
$ 184.43 billion $ 2.3 million
Feb 7, 9 PM $ 0.999
-0.03%
$ 184.36 billion $ 2.39 million
Feb 7, 8 PM $ 0.999
-0.01%
$ 184.37 billion $ 2.49 million
Feb 7, 7 PM $ 1
+0.02%
$ 184.4 billion $ 2.41 million
Feb 7, 6 PM $ 1
-0.02%
$ 184.38 billion $ 2.48 million
Feb 7, 5 PM $ 1
-0.01%
$ 184.38 billion $ 2.46 million
Feb 7, 4 PM $ 0.999
+0.01%
$ 184.36 billion $ 2.53 million
Feb 7, 3 PM $ 0.999
-0.01%
$ 184.34 billion $ 3.24 million
Feb 7, 2 PM $ 0.999
+0.01%
$ 184.35 billion $ 3.5 million
Feb 7, 1 PM $ 0.999
+0.01%
$ 184.35 billion $ 3.57 million
Feb 7, 12 PM $ 0.999
-0.01%
$ 184.36 billion $ 3.68 million
Feb 7, 11 AM $ 1
+0.00%
$ 184.39 billion $ 3.66 million
Feb 7, 10 AM $ 1
+0.03%
$ 184.41 billion $ 3.7 million
Feb 7, 9 AM $ 1
+0.00%
$ 184.38 billion $ 3.79 million
Feb 7, 8 AM $ 1
+0.01%
$ 184.4 billion $ 4.39 million
Feb 7, 7 AM $ 1
+0.00%
$ 184.38 billion $ 6.87 million
Feb 7, 6 AM $ 1
+0.01%
$ 184.38 billion $ 6.74 million
Feb 7, 5 AM $ 0.999
+0.01%
$ 184.36 billion $ 7.05 million
Feb 7, 4 AM $ 1
+0.01%
$ 184.41 billion $ 7.22 million
Feb 7, 3 AM $ 0.999
+0.01%
$ 184.37 billion $ 7.24 million
Feb 7, 2 AM $ 0.999
+0.00%
$ 184.36 billion $ 7.36 million
Feb 7, 1 AM $ 0.999
+0.00%
$ 184.37 billion $ 7.38 million
Feb 7, 12 AM $ 1
+0.03%
$ 184.39 billion $ 7.57 million
Feb 6, 11 PM $ 0.999
-0.01%
$ 184.34 billion $ 8.37 million
Feb 6, 10 PM $ 0.999
+0.01%
$ 184.36 billion $ 9.02 million