USDT0 Historical Data

USDT0 Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1
+0.01%
$ 184.43 billion $ 2.58 million
Mar 31, 1 AM $ 1
-0.01%
$ 184.41 billion $ 2.62 million
Mar 31, 12 AM $ 1
+0.01%
$ 184.39 billion $ 4.51 million
Mar 30, 11 PM $ 0.999
-0.03%
$ 184.37 billion $ 4.65 million
Mar 30, 10 PM $ 1
+0.01%
$ 184.42 billion $ 4.72 million
Mar 30, 9 PM $ 1
+0.01%
$ 184.39 billion $ 5.14 million
Mar 30, 8 PM $ 0.999
-0.04%
$ 184.35 billion $ 5.17 million
Mar 30, 7 PM $ 0.999
+0.00%
$ 184.36 billion $ 5.2 million
Mar 30, 6 PM $ 1
-0.01%
$ 184.4 billion $ 5.13 million
Mar 30, 5 PM $ 1
-0.03%
$ 184.38 billion $ 5.09 million
Mar 30, 4 PM $ 1
+0.04%
$ 184.45 billion $ 4.7 million
Mar 30, 3 PM $ 1
+0.01%
$ 184.4 billion $ 4.18 million
Mar 30, 2 PM $ 1
+0.01%
$ 184.39 billion $ 4.15 million
Mar 30, 1 PM $ 0.999
-0.01%
$ 184.37 billion $ 4.3 million
Mar 30, 12 PM $ 1
+0.00%
$ 184.39 billion $ 4.28 million
Mar 30, 11 AM $ 1
+0.01%
$ 184.39 billion $ 4.24 million
Mar 30, 10 AM $ 1
+0.00%
$ 184.39 billion $ 4.27 million
Mar 30, 9 AM $ 1
+0.00%
$ 184.39 billion $ 4.44 million
Mar 30, 8 AM $ 1
+0.00%
$ 184.4 billion $ 4.38 million
Mar 30, 7 AM $ 1
+0.00%
$ 184.4 billion $ 4.47 million
Mar 30, 6 AM $ 1
+0.00%
$ 184.41 billion $ 4.4 million
Mar 30, 5 AM $ 1
+0.00%
$ 184.41 billion $ 4.33 million
Mar 30, 4 AM $ 1
+0.01%
$ 184.4 billion $ 4.36 million
Mar 30, 3 AM $ 1
-0.01%
$ 184.39 billion $ 4.32 million
Mar 30, 2 AM $ 1
-0.01%
$ 184.39 billion $ 4.82 million
Mar 30, 1 AM $ 1
+0.04%
$ 184.39 billion $ 4.78 million
Mar 30, 12 AM $ 0.999
-0.01%
$ 184.31 billion $ 2.92 million
Mar 29, 11 PM $ 0.999
-0.02%
$ 184.31 billion $ 2.72 million
Mar 29, 10 PM $ 0.999
+0.00%
$ 184.37 billion $ 2.6 million
Mar 29, 9 PM $ 0.999
+0.00%
$ 184.36 billion $ 2.14 million
Mar 29, 8 PM $ 0.999
-0.02%
$ 184.34 billion $ 2.11 million
Mar 29, 7 PM $ 1
+0.00%
$ 184.38 billion $ 2.01 million
Mar 29, 6 PM $ 1
+0.01%
$ 184.38 billion $ 2.1 million
Mar 29, 5 PM $ 1
+0.01%
$ 184.38 billion $ 2.09 million
Mar 29, 4 PM $ 1
+0.00%
$ 184.39 billion $ 2.09 million
Mar 29, 3 PM $ 1
+0.00%
$ 184.38 billion $ 2.11 million
Mar 29, 2 PM $ 1
-0.02%
$ 184.38 billion $ 2.14 million
Mar 29, 1 PM $ 1
+0.01%
$ 184.43 billion $ 1.98 million
Mar 29, 12 PM $ 1
+0.00%
$ 184.42 billion $ 2.04 million
Mar 29, 11 AM $ 1
+0.01%
$ 184.42 billion $ 2.09 million
Mar 29, 10 AM $ 1
-0.01%
$ 184.39 billion $ 2.1 million
Mar 29, 9 AM $ 1
-0.01%
$ 184.38 billion $ 1.72 million
Mar 29, 8 AM $ 1
-0.01%
$ 184.4 billion $ 1.83 million
Mar 29, 7 AM $ 1
+0.00%
$ 184.42 billion $ 2.16 million
Mar 29, 6 AM $ 1
+0.00%
$ 184.42 billion $ 2.46 million
Mar 29, 5 AM $ 1
+0.00%
$ 184.41 billion $ 2.61 million
Mar 29, 4 AM $ 1
+0.00%
$ 184.42 billion $ 2.57 million
Mar 29, 3 AM $ 1
+0.02%
$ 184.42 billion $ 2.62 million
Mar 29, 2 AM $ 1
+0.00%
$ 184.38 billion $ 2.1 million
Mar 29, 1 AM $ 0.999
-0.01%
$ 184.37 billion $ 2.15 million