USDT0 Historical Data

USDT0 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.999
+0.01%
$ 184.36 billion $ 9.02 million
Feb 6, 9 PM $ 0.999
+0.00%
$ 184.35 billion $ 9.59 million
Feb 6, 8 PM $ 0.999
+0.00%
$ 184.35 billion $ 9.98 million
Feb 6, 7 PM $ 0.999
+0.01%
$ 184.36 billion $ 11.65 million
Feb 6, 6 PM $ 0.999
-0.05%
$ 184.34 billion $ 14.54 million
Feb 6, 5 PM $ 1
-0.05%
$ 184.38 billion $ 15.07 million
Feb 6, 4 PM $ 1
+0.05%
$ 184.47 billion $ 15.38 million
Feb 6, 3 PM $ 1
+0.04%
$ 184.39 billion $ 15.21 million
Feb 6, 2 PM $ 0.999
+0.00%
$ 184.29 billion $ 15.26 million
Feb 6, 1 PM $ 0.999
-0.02%
$ 184.28 billion $ 15.9 million
Feb 6, 12 PM $ 0.999
+0.04%
$ 184.31 billion $ 16.2 million
Feb 6, 11 AM $ 0.999
+0.00%
$ 184.24 billion $ 16.26 million
Feb 6, 10 AM $ 0.999
-0.04%
$ 184.23 billion $ 16.33 million
Feb 6, 9 AM $ 0.999
+0.00%
$ 184.29 billion $ 16.25 million
Feb 6, 8 AM $ 0.999
-0.01%
$ 184.31 billion $ 15.67 million
Feb 6, 7 AM $ 0.999
+0.01%
$ 184.32 billion $ 13.14 million
Feb 6, 6 AM $ 0.999
+0.06%
$ 184.37 billion $ 13.08 million
Feb 6, 5 AM $ 0.999
+0.00%
$ 184.29 billion $ 12.84 million
Feb 6, 4 AM $ 0.999
+0.00%
$ 184.31 billion $ 12.6 million
Feb 6, 3 AM $ 0.999
+0.05%
$ 184.31 billion $ 12.55 million
Feb 6, 2 AM $ 0.998
+0.05%
$ 184.18 billion $ 12.52 million
Feb 6, 1 AM $ 0.998
+0.10%
$ 184.14 billion $ 12.45 million
Feb 6, 12 AM $ 0.997
-0.13%
$ 183.94 billion $ 12.18 million
Feb 5, 11 PM $ 0.999
+0.07%
$ 184.22 billion $ 11.5 million
Feb 5, 10 PM $ 0.998
-0.04%
$ 184.13 billion $ 10.79 million
Feb 5, 9 PM $ 0.998
-0.01%
$ 184.19 billion $ 10.33 million
Feb 5, 8 PM $ 0.999
-0.05%
$ 184.22 billion $ 10.07 million
Feb 5, 7 PM $ 0.999
-0.04%
$ 184.25 billion $ 8.64 million
Feb 5, 6 PM $ 0.999
+0.08%
$ 184.26 billion $ 5.6 million
Feb 5, 5 PM $ 0.999
+0.20%
$ 184.28 billion $ 5.55 million
Feb 5, 4 PM $ 0.998
-0.03%
$ 184.1 billion $ 5.38 million
Feb 5, 3 PM $ 0.999
+0.12%
$ 184.35 billion $ 5.26 million
Feb 5, 2 PM $ 0.997
-0.11%
$ 183.99 billion $ 5.16 million
Feb 5, 1 PM $ 0.998
+0.09%
$ 184.11 billion $ 4.51 million
Feb 5, 12 PM $ 0.998
-0.14%
$ 184.04 billion $ 4.38 million
Feb 5, 11 AM $ 0.999
+0.09%
$ 184.23 billion $ 4.24 million
Feb 5, 10 AM $ 0.999
+0.03%
$ 184.19 billion $ 4.18 million
Feb 5, 9 AM $ 0.999
+0.11%
$ 184.21 billion $ 4.09 million
Feb 5, 8 AM $ 0.998
-0.10%
$ 184.03 billion $ 4.06 million
Feb 5, 7 AM $ 0.999
+0.05%
$ 184.21 billion $ 4.41 million
Feb 5, 6 AM $ 0.998
+0.05%
$ 184.17 billion $ 4.4 million
Feb 5, 5 AM $ 0.998
-0.05%
$ 184.12 billion $ 4.6 million
Feb 5, 4 AM $ 0.999
+0.03%
$ 184.21 billion $ 4.6 million
Feb 5, 3 AM $ 0.998
-0.03%
$ 184.12 billion $ 4.66 million
Feb 5, 2 AM $ 0.998
+0.05%
$ 184.15 billion $ 4.59 million
Feb 5, 1 AM $ 0.999
+0.07%
$ 184.2 billion $ 4.48 million
Feb 5, 12 AM $ 0.998
-0.02%
$ 184.15 billion $ 4.46 million
Feb 4, 11 PM $ 0.998
-0.03%
$ 184.13 billion $ 4.39 million
Feb 4, 10 PM $ 0.998
-0.03%
$ 184.1 billion $ 4.34 million
Feb 4, 9 PM $ 0.998
+0.01%
$ 184.07 billion $ 4.16 million