USDT0 Historical Data

USDT0 Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $1
+0.00%
$184.44 billion $1.6 million
May 9, 11 PM $1
-0.02%
$184.43 billion $1.63 million
May 9, 10 PM $1
+0.00%
$184.45 billion $1.77 million
May 9, 9 PM $1
-0.01%
$184.45 billion $1.83 million
May 9, 8 PM $1
+0.01%
$184.47 billion $1.83 million
May 9, 7 PM $1
+0.00%
$184.43 billion $1.94 million
May 9, 6 PM $1
-0.01%
$184.48 billion $1.93 million
May 9, 5 PM $1
+0.00%
$184.45 billion $2.16 million
May 9, 4 PM $1
+0.00%
$184.48 billion $2.37 million
May 9, 3 PM $1
+0.03%
$184.49 billion $2.46 million
May 9, 2 PM $1
-0.01%
$184.45 billion $2.83 million
May 9, 1 PM $1
+0.00%
$184.46 billion $2.95 million
May 9, 12 PM $1
+0.00%
$184.47 billion $3.19 million
May 9, 11 AM $1
-0.01%
$184.48 billion $3.34 million
May 9, 10 AM $1
+0.02%
$184.49 billion $3.45 million
May 9, 9 AM $1
-0.01%
$184.47 billion $3.44 million
May 9, 8 AM $1
+0.00%
$184.51 billion $3.16 million
May 9, 7 AM $1
+0.03%
$184.5 billion $4.05 million
May 9, 6 AM $1
-0.02%
$184.44 billion $4.37 million
May 9, 5 AM $1
+0.00%
$184.48 billion $4.34 million
May 9, 4 AM $1
+0.00%
$184.47 billion $3.97 million
May 9, 3 AM $1
-0.01%
$184.45 billion $3.99 million
May 9, 2 AM $1
+0.00%
$184.5 billion $3.99 million
May 9, 1 AM $1
+0.00%
$184.5 billion $4.01 million
May 9, 12 AM $1
+0.00%
$184.52 billion $4 million
May 8, 11 PM $1
-0.01%
$184.5 billion $3.99 million
May 8, 10 PM $1
-0.02%
$184.47 billion $3.91 million
May 8, 9 PM $1
-0.01%
$184.49 billion $3.88 million
May 8, 8 PM $1
+0.00%
$184.49 billion $3.93 million
May 8, 7 PM $1
-0.01%
$184.5 billion $3.93 million
May 8, 6 PM $1
+0.04%
$184.51 billion $4.08 million
May 8, 5 PM $1
+0.02%
$184.47 billion $3.89 million
May 8, 4 PM $1
+0.01%
$184.43 billion $3.73 million
May 8, 3 PM $1
-0.01%
$184.43 billion $3.4 million
May 8, 2 PM $1
+0.02%
$184.45 billion $3.24 million
May 8, 1 PM $1
-0.02%
$184.47 billion $3.31 million
May 8, 12 PM $1
-0.01%
$184.51 billion $3.32 million
May 8, 11 AM $1
-0.02%
$184.44 billion $3.12 million
May 8, 10 AM $1
-0.01%
$184.45 billion $3.08 million
May 8, 9 AM $1
+0.01%
$184.47 billion $3.08 million
May 8, 8 AM $1
+0.00%
$184.5 billion $3.2 million
May 8, 7 AM $1
+0.00%
$184.47 billion $3.39 million
May 8, 6 AM $1
-0.02%
$184.45 billion $3.45 million
May 8, 5 AM $1
+0.02%
$184.47 billion $3.55 million
May 8, 4 AM $1
-0.02%
$184.44 billion $3.6 million
May 8, 3 AM $1
+0.00%
$184.48 billion $3.58 million
May 8, 2 AM $1
+0.01%
$184.48 billion $4.04 million
May 8, 1 AM $1
-0.01%
$184.47 billion $4.06 million
May 8, 12 AM $1
+0.00%
$184.47 billion $4.1 million
May 7, 11 PM $1
+0.00%
$184.49 billion $4.08 million