USDT0 Historical Data

USDT0 Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $1
+0.00%
$184.46 billion $4.11 million
May 7, 9 PM $1
+0.03%
$184.51 billion $4.07 million
May 7, 8 PM $1
+0.01%
$184.5 billion $4.02 million
May 7, 7 PM $1
+0.00%
$184.45 billion $3.91 million
May 7, 6 PM $1
+0.00%
$184.46 billion $3.75 million
May 7, 5 PM $1
+0.03%
$184.51 billion $3.86 million
May 7, 4 PM $1
+0.02%
$184.48 billion $3.81 million
May 7, 3 PM $1
+0.01%
$184.47 billion $3.79 million
May 7, 2 PM $1
-0.01%
$184.45 billion $3.77 million
May 7, 1 PM $1
-0.03%
$184.44 billion $3.56 million
May 7, 12 PM $1
+0.00%
$184.44 billion $3.47 million
May 7, 11 AM $1
+0.02%
$184.49 billion $3.94 million
May 7, 10 AM $1
-0.01%
$184.46 billion $3.96 million
May 7, 9 AM $1
+0.00%
$184.46 billion $4.02 million
May 7, 8 AM $1
-0.04%
$184.44 billion $3.94 million
May 7, 7 AM $1
+0.00%
$184.47 billion $2.98 million
May 7, 6 AM $1
-0.06%
$184.46 billion $2.69 million
May 7, 5 AM $1
+0.02%
$184.55 billion $2.63 million
May 7, 4 AM $1
+0.03%
$184.51 billion $2.59 million
May 7, 3 AM $1
+0.00%
$184.46 billion $3.1 million
May 7, 2 AM $1
+0.00%
$184.43 billion $2.63 million
May 7, 1 AM $1
+0.00%
$184.44 billion $2.61 million
May 7, 12 AM $1
+0.01%
$184.46 billion $2.55 million
May 6, 11 PM $1
+0.01%
$184.47 billion $2.62 million
May 6, 10 PM $1
-0.01%
$184.46 billion $2.67 million
May 6, 9 PM $1
-0.01%
$184.44 billion $2.74 million
May 6, 8 PM $1
+0.03%
$184.5 billion $2.93 million
May 6, 7 PM $1
-0.01%
$184.43 billion $2.97 million
May 6, 6 PM $1
-0.01%
$184.4 billion $3.25 million
May 6, 5 PM $1
-0.03%
$184.45 billion $3.18 million
May 6, 4 PM $1
+0.00%
$184.5 billion $3.53 million
May 6, 3 PM $1
+0.02%
$184.49 billion $4.23 million
May 6, 2 PM $1
+0.02%
$184.45 billion $4.22 million
May 6, 1 PM $1
+0.00%
$184.46 billion $4.47 million
May 6, 12 PM $1
+0.02%
$184.45 billion $4.46 million
May 6, 11 AM $1
-0.03%
$184.43 billion $3.92 million
May 6, 10 AM $1
-0.02%
$184.44 billion $3.89 million
May 6, 9 AM $1
+0.00%
$184.47 billion $3.73 million
May 6, 8 AM $1
+0.01%
$184.46 billion $3.77 million
May 6, 7 AM $1
+0.01%
$184.5 billion $4.25 million
May 6, 6 AM $1
+0.00%
$184.48 billion $4.26 million
May 6, 5 AM $1
+0.01%
$184.47 billion $4.34 million
May 6, 4 AM $1
+0.01%
$184.48 billion $4.4 million
May 6, 3 AM $1
+0.00%
$184.46 billion $4.1 million
May 6, 2 AM $1
+0.00%
$184.42 billion $4.34 million
May 6, 1 AM $1
+0.00%
$184.46 billion $4.5 million
May 6, 12 AM $1
+0.00%
$184.46 billion $4.51 million
May 5, 11 PM $1
-0.04%
$184.43 billion $4.53 million
May 5, 10 PM $1
+0.00%
$184.44 billion $4.45 million
May 5, 9 PM $1
-0.02%
$184.46 billion $4.35 million