USDT0 Historical Data

USDT0 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.998
+0.05%
$ 184.17 billion $ 3.98 million
Feb 4, 7 PM $ 0.999
+0.05%
$ 184.2 billion $ 4.04 million
Feb 4, 6 PM $ 0.998
-0.05%
$ 184.08 billion $ 4.07 million
Feb 4, 5 PM $ 0.998
-0.04%
$ 184.16 billion $ 3.83 million
Feb 4, 4 PM $ 0.999
-0.04%
$ 184.25 billion $ 3.73 million
Feb 4, 3 PM $ 0.999
-0.01%
$ 184.31 billion $ 3.59 million
Feb 4, 2 PM $ 0.999
-0.01%
$ 184.21 billion $ 3.55 million
Feb 4, 1 PM $ 0.999
-0.01%
$ 184.23 billion $ 3.28 million
Feb 4, 12 PM $ 0.999
-0.08%
$ 184.49 billion $ 3.33 million
Feb 4, 11 AM $ 1
+0.08%
$ 184.38 billion $ 3.43 million
Feb 4, 10 AM $ 0.999
-0.02%
$ 184.23 billion $ 3.79 million
Feb 4, 9 AM $ 0.999
-0.04%
$ 184.24 billion $ 3.83 million
Feb 4, 8 AM $ 0.999
-0.01%
$ 184.27 billion $ 4.01 million
Feb 4, 7 AM $ 0.999
+0.05%
$ 184.32 billion $ 3.76 million
Feb 4, 6 AM $ 0.999
+0.06%
$ 184.29 billion $ 4.26 million
Feb 4, 5 AM $ 0.999
-0.04%
$ 184.26 billion $ 4.08 million
Feb 4, 4 AM $ 0.999
+0.04%
$ 184.33 billion $ 4.29 million
Feb 4, 3 AM $ 0.999
-0.06%
$ 184.36 billion $ 4.4 million
Feb 4, 2 AM $ 1
+0.02%
$ 184.49 billion $ 4.84 million
Feb 4, 1 AM $ 1
+0.03%
$ 184.39 billion $ 5.69 million
Feb 4, 12 AM $ 1
+0.14%
$ 184.48 billion $ 5.71 million
Feb 3, 11 PM $ 0.999
-0.01%
$ 184.29 billion $ 5.71 million
Feb 3, 10 PM $ 0.999
+0.00%
$ 184.33 billion $ 5.85 million
Feb 3, 9 PM $ 0.999
+0.04%
$ 184.34 billion $ 5.84 million
Feb 3, 8 PM $ 0.999
-0.01%
$ 184.27 billion $ 5.89 million
Feb 3, 7 PM $ 0.999
+0.02%
$ 184.35 billion $ 5.84 million
Feb 3, 6 PM $ 0.999
-0.06%
$ 184.37 billion $ 5.68 million
Feb 3, 5 PM $ 1
+0.06%
$ 184.48 billion $ 5.54 million
Feb 3, 4 PM $ 0.999
-0.01%
$ 184.33 billion $ 5.58 million
Feb 3, 3 PM $ 1
+0.06%
$ 184.4 billion $ 5.62 million
Feb 3, 2 PM $ 0.999
+0.02%
$ 184.3 billion $ 5.67 million
Feb 3, 1 PM $ 0.999
-0.06%
$ 184.27 billion $ 5.86 million
Feb 3, 12 PM $ 1
-0.01%
$ 184.39 billion $ 5.99 million
Feb 3, 11 AM $ 1
+0.04%
$ 184.41 billion $ 5.93 million
Feb 3, 10 AM $ 0.999
+0.01%
$ 184.33 billion $ 5.91 million
Feb 3, 9 AM $ 0.999
+0.03%
$ 184.32 billion $ 5.9 million
Feb 3, 8 AM $ 0.999
-0.04%
$ 184.24 billion $ 6.13 million
Feb 3, 7 AM $ 0.999
+0.12%
$ 184.3 billion $ 6.31 million
Feb 3, 6 AM $ 0.998
-0.05%
$ 184.11 billion $ 5.9 million
Feb 3, 5 AM $ 0.999
-0.08%
$ 184.19 billion $ 5.97 million
Feb 3, 4 AM $ 0.999
+0.08%
$ 184.34 billion $ 5.87 million
Feb 3, 3 AM $ 0.999
-0.11%
$ 184.21 billion $ 5.71 million
Feb 3, 2 AM $ 1
-0.22%
$ 184.41 billion $ 5.56 million
Feb 3, 1 AM $ 1
+0.11%
$ 184.77 billion $ 4.77 million
Feb 3, 12 AM $ 1
+0.22%
$ 184.61 billion $ 4.91 million
Feb 2, 11 PM $ 0.998
-0.06%
$ 184.16 billion $ 5.27 million
Feb 2, 10 PM $ 0.999
+0.00%
$ 184.27 billion $ 5.39 million
Feb 2, 9 PM $ 0.999
+0.00%
$ 184.27 billion $ 5.44 million
Feb 2, 8 PM $ 0.999
+0.19%
$ 184.25 billion $ 5.34 million
Feb 2, 7 PM $ 0.999
+0.02%
$ 184.3 billion $ 5.33 million