USDT0 Historical Data

USDT0 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.999
+0.02%
$ 184.3 billion $ 5.33 million
Feb 2, 6 PM $ 0.999
-0.03%
$ 184.25 billion $ 5.28 million
Feb 2, 5 PM $ 0.999
-0.05%
$ 184.32 billion $ 5.14 million
Feb 2, 4 PM $ 1
+0.00%
$ 184.46 billion $ 4.88 million
Feb 2, 3 PM $ 1
+0.19%
$ 184.61 billion $ 4.92 million
Feb 2, 2 PM $ 0.999
-0.13%
$ 184.31 billion $ 4.83 million
Feb 2, 1 PM $ 1
+0.16%
$ 184.52 billion $ 4.63 million
Feb 2, 12 PM $ 0.999
+0.00%
$ 184.2 billion $ 4.5 million
Feb 2, 11 AM $ 0.999
-0.09%
$ 184.23 billion $ 4.93 million
Feb 2, 10 AM $ 1
+0.08%
$ 184.45 billion $ 4.56 million
Feb 2, 9 AM $ 0.999
+0.06%
$ 184.33 billion $ 4.59 million
Feb 2, 8 AM $ 0.998
-0.07%
$ 184.16 billion $ 4.25 million
Feb 2, 7 AM $ 1
-0.03%
$ 184.37 billion $ 3.85 million
Feb 2, 6 AM $ 1
+0.05%
$ 184.45 billion $ 3.82 million
Feb 2, 5 AM $ 0.999
-0.01%
$ 184.25 billion $ 3.68 million
Feb 2, 4 AM $ 0.999
+0.03%
$ 184.31 billion $ 3.51 million
Feb 2, 3 AM $ 0.999
-0.01%
$ 184.34 billion $ 3.43 million
Feb 2, 2 AM $ 1
-0.01%
$ 184.44 billion $ 3.4 million
Feb 2, 1 AM $ 1
+0.01%
$ 184.45 billion $ 3.43 million
Feb 2, 12 AM $ 1
+0.05%
$ 184.45 billion $ 3.52 million
Feb 1, 11 PM $ 0.999
+0.02%
$ 184.35 billion $ 3.37 million
Feb 1, 10 PM $ 0.999
-0.03%
$ 184.27 billion $ 3.25 million
Feb 1, 9 PM $ 1
+0.03%
$ 184.39 billion $ 3.27 million
Feb 1, 8 PM $ 0.999
-0.01%
$ 184.34 billion $ 3.53 million
Feb 1, 7 PM $ 0.999
+0.01%
$ 184.33 billion $ 3.65 million
Feb 1, 6 PM $ 0.999
-0.02%
$ 184.33 billion $ 3.74 million
Feb 1, 5 PM $ 0.999
-0.02%
$ 184.34 billion $ 4.01 million
Feb 1, 4 PM $ 0.999
-0.02%
$ 184.34 billion $ 4.3 million
Feb 1, 3 PM $ 0.999
+0.02%
$ 184.35 billion $ 4.24 million
Feb 1, 2 PM $ 0.999
-0.03%
$ 184.33 billion $ 4.11 million
Feb 1, 1 PM $ 0.999
-0.02%
$ 184.35 billion $ 4.26 million
Feb 1, 12 PM $ 0.999
-0.02%
$ 184.31 billion $ 4.29 million
Feb 1, 11 AM $ 0.999
+0.05%
$ 184.33 billion $ 3.78 million
Feb 1, 10 AM $ 1
+0.04%
$ 184.44 billion $ 3.77 million
Feb 1, 9 AM $ 0.999
+0.02%
$ 184.37 billion $ 3.87 million
Feb 1, 8 AM $ 0.999
+0.00%
$ 184.32 billion $ 3.9 million
Feb 1, 7 AM $ 0.999
+0.02%
$ 184.32 billion $ 3.97 million
Feb 1, 6 AM $ 0.999
-0.05%
$ 184.29 billion $ 4.06 million
Feb 1, 5 AM $ 0.999
+0.02%
$ 184.37 billion $ 4.13 million
Feb 1, 4 AM $ 0.999
+0.05%
$ 184.33 billion $ 4.41 million
Feb 1, 3 AM $ 0.999
-0.01%
$ 184.24 billion $ 4.49 million
Feb 1, 2 AM $ 0.999
+0.05%
$ 184.27 billion $ 4.22 million
Feb 1, 1 AM $ 0.998
-0.05%
$ 184.17 billion $ 4.24 million
Feb 1, 12 AM $ 0.999
-0.03%
$ 184.27 billion $ 4.06 million
Jan 31, 11 PM $ 0.999
+0.02%
$ 184.29 billion $ 4.02 million
Jan 31, 10 PM $ 0.998
-0.04%
$ 184.19 billion $ 3.75 million
Jan 31, 9 PM $ 0.999
+0.00%
$ 184.27 billion $ 3.79 million
Jan 31, 8 PM $ 0.999
-0.01%
$ 184.3 billion $ 3.49 million
Jan 31, 7 PM $ 0.999
-0.09%
$ 184.31 billion $ 3.97 million
Jan 31, 6 PM $ 1
+0.25%
$ 184.27 billion $ 4.31 million