USDT0 Historical Data

USDT0 Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $1
+0.00%
$184.44 billion $4.62 million
May 5, 7 PM $1
+0.00%
$184.44 billion $4.62 million
May 5, 6 PM $1
-0.04%
$184.44 billion $4.36 million
May 5, 5 PM $1
+0.01%
$184.52 billion $4.6 million
May 5, 4 PM $1
+0.02%
$184.52 billion $4.26 million
May 5, 3 PM $1
+0.00%
$184.46 billion $3.83 million
May 5, 2 PM $1
-0.01%
$184.44 billion $3.71 million
May 5, 1 PM $1
-0.02%
$184.47 billion $3.53 million
May 5, 12 PM $1
+0.00%
$184.46 billion $3.49 million
May 5, 11 AM $1
-0.01%
$184.46 billion $3.5 million
May 5, 10 AM $1
+0.00%
$184.48 billion $3.65 million
May 5, 9 AM $1
-0.05%
$184.43 billion $3.66 million
May 5, 8 AM $1
+0.00%
$184.43 billion $3.56 million
May 5, 7 AM $1
-0.02%
$184.43 billion $4.38 million
May 5, 6 AM $1
-0.03%
$184.44 billion $4.42 million
May 5, 5 AM $1
+0.00%
$184.45 billion $4.33 million
May 5, 4 AM $1
-0.02%
$184.46 billion $4.32 million
May 5, 3 AM $1
+0.01%
$184.45 billion $4.61 million
May 5, 2 AM $1
+0.00%
$184.42 billion $4.45 million
May 5, 1 AM $1
+0.01%
$184.42 billion $4.27 million
May 5, 12 AM $1
-0.01%
$184.39 billion $4.27 million
May 4, 11 PM $1
+0.00%
$184.41 billion $4.31 million
May 4, 10 PM $1
+0.00%
$184.42 billion $4.32 million
May 4, 9 PM $1
+0.02%
$184.46 billion $4.33 million
May 4, 8 PM $1
+0.00%
$184.43 billion $3.95 million
May 4, 7 PM $1
+0.01%
$184.45 billion $3.96 million
May 4, 6 PM $1
-0.01%
$184.43 billion $3.98 million
May 4, 5 PM $1
+0.00%
$184.44 billion $3.64 million
May 4, 4 PM $1
-0.01%
$184.46 billion $3.7 million
May 4, 3 PM $1
+0.01%
$184.45 billion $3.43 million
May 4, 2 PM $1
-0.01%
$184.43 billion $3.59 million
May 4, 1 PM $1
-0.01%
$184.43 billion $3.46 million
May 4, 12 PM $1
+0.01%
$184.45 billion $3.39 million
May 4, 11 AM $1
+0.00%
$184.42 billion $3.6 million
May 4, 10 AM $1
-0.01%
$184.42 billion $3.43 million
May 4, 9 AM $1
-0.02%
$184.47 billion $3.43 million
May 4, 8 AM $1
+0.01%
$184.51 billion $2.03 million
May 4, 7 AM $1
+0.01%
$184.5 billion $2.55 million
May 4, 6 AM $1
+0.01%
$184.48 billion $2.61 million
May 4, 5 AM $1
-0.03%
$184.45 billion $2.72 million
May 4, 4 AM $1
-0.02%
$184.46 billion $2.33 million
May 4, 3 AM $1
+0.02%
$184.48 billion $2.2 million
May 4, 2 AM $1
+0.03%
$184.5 billion $2.18 million
May 4, 1 AM $1
+0.02%
$184.5 billion $2.29 million
May 4, 12 AM $1
-0.01%
$184.49 billion $2.29 million
May 3, 11 PM $1
+0.00%
$184.45 billion $2.16 million
May 3, 10 PM $1
+0.02%
$184.48 billion $2.15 million
May 3, 9 PM $1
-0.01%
$184.43 billion $2.19 million
May 3, 8 PM $1
-0.03%
$184.45 billion $2.1 million
May 3, 7 PM $1
+0.00%
$184.49 billion $2.1 million