USDT0 Historical Data

USDT0 Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1
+0.25%
$ 184.27 billion $ 4.31 million
Jan 31, 5 PM $ 0.998
-0.08%
$ 184.14 billion $ 4.59 million
Jan 31, 4 PM $ 0.999
+0.02%
$ 184.26 billion $ 4.63 million
Jan 31, 3 PM $ 0.999
-0.08%
$ 184.25 billion $ 4.64 million
Jan 31, 2 PM $ 1
+0.13%
$ 184.43 billion $ 4.62 million
Jan 31, 1 PM $ 0.999
+0.02%
$ 184.21 billion $ 4.56 million
Jan 31, 12 PM $ 0.998
+0.00%
$ 184.13 billion $ 4.62 million
Jan 31, 11 AM $ 0.998
-0.02%
$ 184.14 billion $ 4.65 million
Jan 31, 10 AM $ 0.998
-0.07%
$ 184.14 billion $ 5.49 million
Jan 31, 9 AM $ 0.999
-0.03%
$ 184.23 billion $ 6.32 million
Jan 31, 8 AM $ 0.999
+0.02%
$ 184.26 billion $ 8.84 million
Jan 31, 7 AM $ 0.999
+0.00%
$ 184.25 billion $ 12.03 million
Jan 31, 6 AM $ 0.999
+0.01%
$ 184.26 billion $ 12.28 million
Jan 31, 5 AM $ 0.999
+0.00%
$ 184.23 billion $ 12.24 million
Jan 31, 4 AM $ 0.999
+0.01%
$ 184.23 billion $ 12.15 million
Jan 31, 3 AM $ 0.999
+0.00%
$ 184.22 billion $ 12.1 million
Jan 31, 2 AM $ 0.999
+0.00%
$ 184.22 billion $ 12.11 million
Jan 31, 1 AM $ 0.999
+0.01%
$ 184.24 billion $ 12.27 million
Jan 31, 12 AM $ 0.999
-0.02%
$ 184.21 billion $ 12.25 million
Jan 30, 11 PM $ 0.999
+0.03%
$ 184.25 billion $ 12.25 million
Jan 30, 10 PM $ 0.999
+0.01%
$ 184.19 billion $ 12.31 million
Jan 30, 9 PM $ 0.999
+0.00%
$ 184.23 billion $ 12.26 million
Jan 30, 8 PM $ 0.999
+0.03%
$ 184.24 billion $ 13.17 million
Jan 30, 7 PM $ 0.998
+0.03%
$ 184.18 billion $ 12.61 million
Jan 30, 6 PM $ 0.998
-0.02%
$ 184.16 billion $ 12.25 million
Jan 30, 5 PM $ 0.999
-0.03%
$ 184.2 billion $ 11.78 million
Jan 30, 4 PM $ 0.999
+0.04%
$ 184.27 billion $ 11.49 million
Jan 30, 3 PM $ 0.999
-0.03%
$ 184.23 billion $ 11.56 million
Jan 30, 2 PM $ 0.999
+0.01%
$ 184.25 billion $ 11.94 million
Jan 30, 1 PM $ 0.998
+0.04%
$ 184.17 billion $ 11.9 million
Jan 30, 12 PM $ 0.998
-0.04%
$ 184.1 billion $ 11.91 million
Jan 30, 11 AM $ 0.998
+0.00%
$ 184.18 billion $ 11.95 million
Jan 30, 10 AM $ 0.999
+0.01%
$ 184.23 billion $ 11.12 million
Jan 30, 9 AM $ 0.999
+0.08%
$ 184.26 billion $ 10.14 million
Jan 30, 8 AM $ 0.998
+0.04%
$ 184.14 billion $ 7.67 million
Jan 30, 7 AM $ 0.998
+0.00%
$ 184.11 billion $ 4.4 million
Jan 30, 6 AM $ 0.998
-0.09%
$ 184.02 billion $ 4.48 million
Jan 30, 5 AM $ 0.999
+0.01%
$ 184.32 billion $ 4.47 million
Jan 30, 4 AM $ 0.999
+0.06%
$ 184.33 billion $ 4.88 million
Jan 30, 3 AM $ 0.998
-0.02%
$ 184.18 billion $ 4.89 million
Jan 30, 2 AM $ 0.999
+0.14%
$ 184.28 billion $ 5.11 million
Jan 30, 1 AM $ 0.997
-0.17%
$ 183.97 billion $ 4.93 million
Jan 30, 12 AM $ 0.999
+0.05%
$ 184.31 billion $ 4.91 million
Jan 29, 11 PM $ 0.998
+0.03%
$ 184.19 billion $ 4.85 million
Jan 29, 10 PM $ 0.998
-0.02%
$ 184.06 billion $ 5.05 million
Jan 29, 9 PM $ 0.998
+0.08%
$ 184.17 billion $ 5.02 million
Jan 29, 8 PM $ 0.998
-0.05%
$ 184.06 billion $ 4.11 million
Jan 29, 7 PM $ 0.999
-0.06%
$ 184.2 billion $ 4.25 million
Jan 29, 6 PM $ 0.999
+0.08%
$ 184.29 billion $ 4.27 million
Jan 29, 5 PM $ 0.998
-0.01%
$ 184.18 billion $ 5.02 million