USDT0 Historical Data

USDT0 Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $1
+0.00%
$184.47 billion $2.06 million
May 3, 5 PM $1
+0.00%
$184.49 billion $2.06 million
May 3, 4 PM $1
+0.03%
$184.5 billion $1.98 million
May 3, 3 PM $1
+0.02%
$184.45 billion $2.01 million
May 3, 2 PM $1
-0.01%
$184.45 billion $1.91 million
May 3, 1 PM $1
+0.01%
$184.46 billion $2.04 million
May 3, 12 PM $1
+0.00%
$184.46 billion $2.16 million
May 3, 11 AM $1
+0.00%
$184.46 billion $1.91 million
May 3, 10 AM $1
+0.00%
$184.47 billion $1.92 million
May 3, 9 AM $1
+0.01%
$184.47 billion $1.96 million
May 3, 8 AM $1
-0.03%
$184.45 billion $2.03 million
May 3, 7 AM $1
-0.01%
$184.49 billion $1.42 million
May 3, 6 AM $1
+0.03%
$184.5 billion $1.36 million
May 3, 5 AM $1
+0.01%
$184.46 billion $1.32 million
May 3, 4 AM $1
-0.01%
$184.45 billion $1.29 million
May 3, 3 AM $1
-0.02%
$184.45 billion $1.23 million
May 3, 2 AM $1
-0.03%
$184.45 billion $1.2 million
May 3, 1 AM $1
+0.03%
$184.49 billion $1.09 million
May 3, 12 AM $1
-0.01%
$184.46 billion $1.13 million
May 2, 11 PM $1
+0.01%
$184.51 billion $1.18 million
May 2, 10 PM $1
+0.01%
$184.51 billion $1.19 million
May 2, 9 PM $1
+0.01%
$184.47 billion $1.13 million
May 2, 8 PM $1
+0.00%
$184.43 billion $1.14 million
May 2, 7 PM $1
-0.01%
$184.5 billion $1.13 million
May 2, 6 PM $1
+0.00%
$184.51 billion $1.21 million
May 2, 5 PM $1
-0.01%
$184.42 billion $1.29 million
May 2, 4 PM $1
+0.02%
$184.5 billion $1.3 million
May 2, 3 PM $1
+0.01%
$184.45 billion $1.31 million
May 2, 2 PM $1
-0.02%
$184.42 billion $1.32 million
May 2, 1 PM $1
+0.00%
$184.46 billion $1.25 million
May 2, 12 PM $1
+0.00%
$184.46 billion $1.27 million
May 2, 11 AM $1
+0.02%
$184.47 billion $1.78 million
May 2, 10 AM $1
-0.02%
$184.42 billion $1.88 million
May 2, 9 AM $1
+0.01%
$184.54 billion $2.2 million
May 2, 8 AM $1
+0.03%
$184.51 billion $2.36 million
May 2, 7 AM $1
+0.03%
$184.49 billion $3.14 million
May 2, 6 AM $1
+0.01%
$184.46 billion $3.18 million
May 2, 5 AM $1
+0.00%
$184.44 billion $3.25 million
May 2, 4 AM $1
-0.01%
$184.46 billion $3.24 million
May 2, 3 AM $1
+0.00%
$184.48 billion $3.25 million
May 2, 2 AM $1
+0.01%
$184.48 billion $3.28 million
May 2, 1 AM $1
-0.01%
$184.47 billion $3.29 million
May 2, 12 AM $1
-0.03%
$184.44 billion $3.3 million
May 1, 11 PM $1
+0.01%
$184.45 billion $3.22 million
May 1, 10 PM $1
+0.00%
$184.44 billion $3.24 million
May 1, 9 PM $1
+0.02%
$184.49 billion $3.28 million
May 1, 8 PM $1
+0.00%
$184.43 billion $3.28 million
May 1, 7 PM $1
+0.03%
$184.5 billion $3.36 million
May 1, 6 PM $1
+0.00%
$184.46 billion $3.31 million
May 1, 5 PM $1
-0.01%
$184.47 billion $3.23 million