USDT0 Historical Data

USDT0 Page 51
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.999
-0.05%
$ 184.36 billion $ 3.35 million
Mar 22, 10 PM $ 1
+0.01%
$ 184.45 billion $ 3.16 million
Mar 22, 9 PM $ 1
+0.00%
$ 184.44 billion $ 3.11 million
Mar 22, 8 PM $ 1
+0.00%
$ 184.44 billion $ 3.15 million
Mar 22, 7 PM $ 1
-0.01%
$ 184.45 billion $ 3.16 million
Mar 22, 6 PM $ 1
-0.02%
$ 184.46 billion $ 3.22 million
Mar 22, 5 PM $ 1
+0.02%
$ 184.5 billion $ 3.21 million
Mar 22, 4 PM $ 1
+0.01%
$ 184.47 billion $ 3.2 million
Mar 22, 3 PM $ 1
+0.01%
$ 184.45 billion $ 3.24 million
Mar 22, 2 PM $ 1
-0.03%
$ 184.43 billion $ 3.04 million
Mar 22, 1 PM $ 1
+0.01%
$ 184.48 billion $ 2.5 million
Mar 22, 12 PM $ 1
+0.00%
$ 184.47 billion $ 2.5 million
Mar 22, 11 AM $ 1
+0.00%
$ 184.47 billion $ 2.54 million
Mar 22, 10 AM $ 1
+0.00%
$ 184.47 billion $ 2.6 million
Mar 22, 9 AM $ 1
-0.01%
$ 184.47 billion $ 2.61 million
Mar 22, 8 AM $ 1
-0.01%
$ 184.47 billion $ 2.63 million
Mar 22, 7 AM $ 1
+0.00%
$ 184.48 billion $ 2.6 million
Mar 22, 6 AM $ 1
-0.01%
$ 184.47 billion $ 2.64 million
Mar 22, 5 AM $ 1
-0.01%
$ 184.46 billion $ 2.65 million
Mar 22, 4 AM $ 1
+0.01%
$ 184.47 billion $ 2.75 million
Mar 22, 3 AM $ 1
-0.01%
$ 184.46 billion $ 2.73 million
Mar 22, 2 AM $ 1
+0.04%
$ 184.48 billion $ 2.72 million
Mar 22, 1 AM $ 1
+0.00%
$ 184.41 billion $ 1.54 million
Mar 22, 12 AM $ 1
+0.00%
$ 184.41 billion $ 1.43 million
Mar 21, 11 PM $ 1
+0.00%
$ 184.41 billion $ 1.36 million
Mar 21, 10 PM $ 1
+0.01%
$ 184.41 billion $ 1.38 million
Mar 21, 9 PM $ 1
-0.01%
$ 184.4 billion $ 1.5 million
Mar 21, 8 PM $ 1
+0.01%
$ 184.41 billion $ 1.66 million
Mar 21, 7 PM $ 1
-0.01%
$ 184.4 billion $ 1.64 million
Mar 21, 6 PM $ 1
+0.00%
$ 184.42 billion $ 1.86 million
Mar 21, 5 PM $ 1
+0.00%
$ 184.41 billion $ 1.84 million
Mar 21, 4 PM $ 1
-0.01%
$ 184.41 billion $ 1.92 million
Mar 21, 3 PM $ 1
+0.00%
$ 184.43 billion $ 2.02 million
Mar 21, 2 PM $ 1
+0.00%
$ 184.42 billion $ 2.29 million
Mar 21, 1 PM $ 1
+0.00%
$ 184.41 billion $ 2.69 million
Mar 21, 12 PM $ 1
-0.01%
$ 184.41 billion $ 3.09 million
Mar 21, 11 AM $ 1
+0.00%
$ 184.42 billion $ 3.07 million
Mar 21, 10 AM $ 1
+0.00%
$ 184.42 billion $ 3.17 million
Mar 21, 9 AM $ 1
+0.00%
$ 184.42 billion $ 3.18 million
Mar 21, 8 AM $ 1
-0.01%
$ 184.43 billion $ 3.43 million
Mar 21, 7 AM $ 1
+0.01%
$ 184.45 billion $ 4.67 million
Mar 21, 6 AM $ 1
+0.01%
$ 184.43 billion $ 4.74 million
Mar 21, 5 AM $ 1
-0.01%
$ 184.42 billion $ 4.75 million
Mar 21, 4 AM $ 1
+0.01%
$ 184.43 billion $ 4.69 million
Mar 21, 3 AM $ 1
+0.00%
$ 184.41 billion $ 4.69 million
Mar 21, 2 AM $ 1
-0.01%
$ 184.42 billion $ 4.71 million
Mar 21, 1 AM $ 1
-0.01%
$ 184.42 billion $ 4.77 million
Mar 21, 12 AM $ 1
+0.00%
$ 184.44 billion $ 4.78 million
Mar 20, 11 PM $ 1
+0.01%
$ 184.43 billion $ 4.82 million
Mar 20, 10 PM $ 1
-0.02%
$ 184.41 billion $ 4.88 million