USDT0 Historical Data

USDT0 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.998
-0.01%
$ 184.18 billion $ 5.02 million
Jan 29, 4 PM $ 0.999
-0.11%
$ 184.22 billion $ 5.34 million
Jan 29, 3 PM $ 0.999
+0.00%
$ 184.23 billion $ 5.6 million
Jan 29, 2 PM $ 0.999
+0.02%
$ 184.25 billion $ 5.32 million
Jan 29, 1 PM $ 0.998
-0.03%
$ 184.18 billion $ 5.38 million
Jan 29, 12 PM $ 0.998
-0.06%
$ 184.15 billion $ 5.28 million
Jan 29, 11 AM $ 0.999
-0.01%
$ 184.29 billion $ 5.27 million
Jan 29, 10 AM $ 0.999
+0.06%
$ 184.35 billion $ 5.35 million
Jan 29, 9 AM $ 0.999
-0.07%
$ 184.27 billion $ 5.51 million
Jan 29, 8 AM $ 0.999
+0.06%
$ 184.36 billion $ 5.58 million
Jan 29, 7 AM $ 0.999
-0.09%
$ 184.21 billion $ 5.5 million
Jan 29, 6 AM $ 0.999
+0.04%
$ 184.37 billion $ 5.42 million
Jan 29, 5 AM $ 0.999
+0.02%
$ 184.26 billion $ 5.47 million
Jan 29, 4 AM $ 0.999
+0.02%
$ 184.27 billion $ 5.1 million
Jan 29, 3 AM $ 0.999
-0.03%
$ 184.27 billion $ 5.12 million
Jan 29, 2 AM $ 0.999
+0.03%
$ 184.37 billion $ 5.02 million
Jan 29, 1 AM $ 0.999
+0.03%
$ 184.31 billion $ 5.07 million
Jan 29, 12 AM $ 0.999
+0.05%
$ 184.27 billion $ 5.99 million
Jan 28, 11 PM $ 0.998
-0.01%
$ 184.15 billion $ 6.06 million
Jan 28, 10 PM $ 0.999
-0.05%
$ 184.21 billion $ 5.84 million
Jan 28, 9 PM $ 0.999
+0.02%
$ 184.35 billion $ 6.04 million
Jan 28, 8 PM $ 0.999
-0.01%
$ 184.26 billion $ 6.21 million
Jan 28, 7 PM $ 0.999
-0.03%
$ 184.23 billion $ 6.2 million
Jan 28, 6 PM $ 0.999
+0.00%
$ 184.27 billion $ 6.23 million
Jan 28, 5 PM $ 0.999
+0.04%
$ 184.34 billion $ 5.53 million
Jan 28, 4 PM $ 0.999
-0.01%
$ 184.22 billion $ 5.23 million
Jan 28, 3 PM $ 0.998
-0.03%
$ 184.18 billion $ 5.65 million
Jan 28, 2 PM $ 0.999
+0.04%
$ 184.26 billion $ 5.57 million
Jan 28, 1 PM $ 1
+0.12%
$ 184.43 billion $ 5.5 million
Jan 28, 12 PM $ 0.999
+0.01%
$ 184.24 billion $ 5.46 million
Jan 28, 11 AM $ 0.999
+0.00%
$ 184.24 billion $ 5.39 million
Jan 28, 10 AM $ 0.999
+0.00%
$ 184.21 billion $ 5.38 million
Jan 28, 9 AM $ 0.999
+0.02%
$ 184.25 billion $ 5.8 million
Jan 28, 8 AM $ 0.999
+0.01%
$ 184.29 billion $ 5.56 million
Jan 28, 7 AM $ 0.998
-0.03%
$ 184.19 billion $ 5.59 million
Jan 28, 6 AM $ 0.999
-0.03%
$ 184.27 billion $ 5.69 million
Jan 28, 5 AM $ 0.999
+0.05%
$ 184.36 billion $ 5.68 million
Jan 28, 4 AM $ 0.999
+0.00%
$ 184.26 billion $ 5.51 million
Jan 28, 3 AM $ 0.999
+0.01%
$ 184.28 billion $ 5.5 million
Jan 28, 2 AM $ 0.999
+0.03%
$ 184.25 billion $ 5.54 million
Jan 28, 1 AM $ 0.999
+0.02%
$ 184.26 billion $ 5.49 million
Jan 28, 12 AM $ 0.999
-0.02%
$ 184.26 billion $ 4.58 million
Jan 27, 11 PM $ 0.999
+0.00%
$ 184.29 billion $ 4.52 million
Jan 27, 10 PM $ 0.999
+0.01%
$ 184.34 billion $ 4.56 million
Jan 27, 9 PM $ 0.999
+0.01%
$ 184.29 billion $ 4.42 million
Jan 27, 8 PM $ 0.999
+0.05%
$ 184.35 billion $ 4.29 million
Jan 27, 7 PM $ 0.999
-0.03%
$ 184.21 billion $ 4.07 million
Jan 27, 6 PM $ 0.999
+0.03%
$ 184.24 billion $ 4.04 million
Jan 27, 5 PM $ 0.999
-0.05%
$ 184.2 billion $ 4 million
Jan 27, 4 PM $ 0.999
+0.05%
$ 184.29 billion $ 4.07 million