USDT0 Historical Data

USDT0 Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $1
-0.01%
$184.44 billion $3.27 million
May 1, 3 PM $1
+0.01%
$184.5 billion $3.4 million
May 1, 2 PM $1
-0.02%
$184.45 billion $3.35 million
May 1, 1 PM $1
+0.01%
$184.49 billion $3.32 million
May 1, 12 PM $1
-0.03%
$184.43 billion $3.38 million
May 1, 11 AM $1
+0.00%
$184.48 billion $2.93 million
May 1, 10 AM $1
-0.02%
$184.47 billion $2.81 million
May 1, 9 AM $1
-0.01%
$184.47 billion $2.49 million
May 1, 8 AM $1
-0.01%
$184.48 billion $2.3 million
May 1, 7 AM $1
+0.01%
$184.46 billion $1.51 million
May 1, 6 AM $1
+0.01%
$184.45 billion $1.44 million
May 1, 5 AM $1
-0.01%
$184.44 billion $1.68 million
May 1, 4 AM $1
+0.02%
$184.47 billion $1.68 million
May 1, 3 AM $1
+0.04%
$184.47 billion $2 million
May 1, 2 AM $1
+0.00%
$184.46 billion $1.95 million
May 1, 1 AM $1
+0.02%
$184.45 billion $1.96 million
May 1, 12 AM $1
-0.01%
$184.42 billion $1.92 million
Apr 30, 11 PM $1
-0.01%
$184.43 billion $1.98 million
Apr 30, 10 PM $1
+0.01%
$184.42 billion $2.04 million
Apr 30, 9 PM $1
+0.02%
$184.45 billion $2.04 million
Apr 30, 8 PM $1
+0.01%
$184.42 billion $2.09 million
Apr 30, 7 PM $1
+0.01%
$184.44 billion $2.02 million
Apr 30, 6 PM $1
+0.01%
$184.43 billion $2.02 million
Apr 30, 5 PM $1
-0.01%
$184.4 billion $2.11 million
Apr 30, 4 PM $1
-0.01%
$184.4 billion $2.49 million
Apr 30, 3 PM $1
+0.00%
$184.42 billion $2.79 million
Apr 30, 2 PM $1
+0.00%
$184.4 billion $2.82 million
Apr 30, 1 PM $1
+0.01%
$184.42 billion $2.96 million
Apr 30, 12 PM $1
+0.00%
$184.4 billion $2.83 million
Apr 30, 11 AM $1
+0.01%
$184.41 billion $2.92 million
Apr 30, 10 AM $1
+0.00%
$184.39 billion $3.08 million
Apr 30, 9 AM $1
+0.01%
$184.39 billion $3.06 million
Apr 30, 8 AM $1
+0.00%
$184.4 billion $3.02 million
Apr 30, 7 AM $1
+0.03%
$184.46 billion $3.31 million
Apr 30, 6 AM $1
+0.00%
$184.46 billion $3.25 million
Apr 30, 5 AM $1
-0.03%
$184.39 billion $3.02 million
Apr 30, 4 AM $1
+0.00%
$184.45 billion $3.13 million
Apr 30, 3 AM $1
+0.01%
$184.42 billion $2.89 million
Apr 30, 2 AM $1
+0.00%
$184.41 billion $2.95 million
Apr 30, 1 AM $1
-0.01%
$184.43 billion $2.98 million
Apr 30, 12 AM $1
-0.01%
$184.45 billion $3.06 million
Apr 29, 11 PM $1
+0.00%
$184.41 billion $3.19 million
Apr 29, 10 PM $1
-0.03%
$184.41 billion $3.13 million
Apr 29, 9 PM $1
+0.01%
$184.44 billion $3.14 million
Apr 29, 8 PM $1
+0.02%
$184.48 billion $3.12 million
Apr 29, 7 PM $1
+0.01%
$184.45 billion $3.19 million
Apr 29, 6 PM $1
-0.01%
$184.4 billion $3.19 million
Apr 29, 5 PM $1
-0.02%
$184.41 billion $3.1 million
Apr 29, 4 PM $1
+0.02%
$184.45 billion $2.96 million
Apr 29, 3 PM $1
-0.02%
$184.41 billion $2.61 million