USDT0 Historical Data

USDT0 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.999
+0.05%
$ 184.29 billion $ 4.07 million
Jan 27, 3 PM $ 0.999
+0.05%
$ 184.27 billion $ 3.27 million
Jan 27, 2 PM $ 0.999
+0.00%
$ 184.24 billion $ 3.25 million
Jan 27, 1 PM $ 0.999
+0.00%
$ 184.25 billion $ 3.69 million
Jan 27, 12 PM $ 0.999
-0.02%
$ 184.21 billion $ 3.67 million
Jan 27, 11 AM $ 0.999
+0.02%
$ 184.21 billion $ 3.66 million
Jan 27, 10 AM $ 0.999
-0.02%
$ 184.2 billion $ 3.62 million
Jan 27, 9 AM $ 0.999
+0.03%
$ 184.28 billion $ 3.05 million
Jan 27, 8 AM $ 0.999
-0.01%
$ 184.25 billion $ 3.02 million
Jan 27, 7 AM $ 0.999
-0.03%
$ 184.33 billion $ 2.94 million
Jan 27, 6 AM $ 0.999
+0.01%
$ 184.36 billion $ 2.82 million
Jan 27, 5 AM $ 0.999
-0.04%
$ 184.31 billion $ 2.69 million
Jan 27, 4 AM $ 0.999
-0.01%
$ 184.36 billion $ 2.62 million
Jan 27, 3 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.57 million
Jan 27, 2 AM $ 0.999
+0.00%
$ 184.37 billion $ 2.36 million
Jan 27, 1 AM $ 0.999
-0.05%
$ 184.37 billion $ 2.3 million
Jan 27, 12 AM $ 1
+0.02%
$ 184.44 billion $ 2.29 million
Jan 26, 11 PM $ 1
+0.08%
$ 184.41 billion $ 2.25 million
Jan 26, 10 PM $ 0.999
-0.06%
$ 184.3 billion $ 2.38 million
Jan 26, 9 PM $ 1
+0.03%
$ 184.49 billion $ 2.35 million
Jan 26, 8 PM $ 1
-0.01%
$ 184.43 billion $ 2.43 million
Jan 26, 7 PM $ 1
+0.03%
$ 184.45 billion $ 2.43 million
Jan 26, 6 PM $ 1
+0.02%
$ 184.42 billion $ 2.47 million
Jan 26, 5 PM $ 0.999
-0.05%
$ 184.34 billion $ 2.43 million
Jan 26, 4 PM $ 1
+0.01%
$ 184.38 billion $ 2.47 million
Jan 26, 3 PM $ 0.999
+0.08%
$ 184.37 billion $ 2.45 million
Jan 26, 2 PM $ 0.999
-0.03%
$ 184.22 billion $ 2.33 million
Jan 26, 1 PM $ 0.999
-0.01%
$ 184.31 billion $ 1.87 million
Jan 26, 12 PM $ 0.999
+0.01%
$ 184.34 billion $ 1.92 million
Jan 26, 11 AM $ 0.999
-0.01%
$ 184.35 billion $ 1.89 million
Jan 26, 10 AM $ 1
+0.02%
$ 184.39 billion $ 1.87 million
Jan 26, 9 AM $ 0.999
-0.01%
$ 184.31 billion $ 1.87 million
Jan 26, 8 AM $ 0.999
+0.02%
$ 184.33 billion $ 1.95 million
Jan 26, 7 AM $ 0.999
+0.02%
$ 184.27 billion $ 1.9 million
Jan 26, 6 AM $ 0.999
-0.03%
$ 184.24 billion $ 1.87 million
Jan 26, 5 AM $ 0.999
-0.03%
$ 184.29 billion $ 1.86 million
Jan 26, 4 AM $ 0.999
+0.03%
$ 184.37 billion $ 1.85 million
Jan 26, 3 AM $ 0.999
-0.10%
$ 184.29 billion $ 1.83 million
Jan 26, 2 AM $ 1
+0.03%
$ 184.47 billion $ 1.83 million
Jan 26, 1 AM $ 1
+0.07%
$ 184.44 billion $ 1.83 million
Jan 26, 12 AM $ 0.999
+0.02%
$ 184.35 billion $ 1.81 million
Jan 25, 11 PM $ 0.999
+0.00%
$ 184.31 billion $ 1.75 million
Jan 25, 10 PM $ 0.999
-0.02%
$ 184.33 billion $ 1.75 million
Jan 25, 9 PM $ 1
+0.03%
$ 184.38 billion $ 1.68 million
Jan 25, 8 PM $ 0.999
+0.06%
$ 184.35 billion $ 1.64 million
Jan 25, 7 PM $ 0.999
-0.02%
$ 184.28 billion $ 1.65 million
Jan 25, 6 PM $ 0.999
+0.07%
$ 184.35 billion $ 1.54 million
Jan 25, 5 PM $ 0.999
+0.01%
$ 184.22 billion $ 1.5 million
Jan 25, 4 PM $ 0.999
-0.02%
$ 184.2 billion $ 1.31 million
Jan 25, 3 PM $ 0.999
-0.02%
$ 184.23 billion $ 1.21 million