USDT0 Historical Data

USDT0 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $1
-0.01%
$184.47 billion $2.68 million
Apr 29, 1 PM $1
+0.02%
$184.47 billion $2.49 million
Apr 29, 12 PM $1
-0.04%
$184.42 billion $2.48 million
Apr 29, 11 AM $1
+0.01%
$184.54 billion $2.36 million
Apr 29, 10 AM $1
+0.04%
$184.53 billion $2.22 million
Apr 29, 9 AM $1
+0.01%
$184.45 billion $2.29 million
Apr 29, 8 AM $1
-0.02%
$184.46 billion $2.28 million
Apr 29, 7 AM $1
+0.00%
$184.51 billion $1.96 million
Apr 29, 6 AM $1
-0.02%
$184.43 billion $1.98 million
Apr 29, 5 AM $1
+0.03%
$184.5 billion $2.04 million
Apr 29, 4 AM $1
-0.01%
$184.44 billion $1.95 million
Apr 29, 3 AM $1
+0.01%
$184.43 billion $1.92 million
Apr 29, 2 AM $1
-0.01%
$184.41 billion $1.88 million
Apr 29, 1 AM $1
+0.02%
$184.49 billion $1.88 million
Apr 29, 12 AM $1
+0.02%
$184.52 billion $1.8 million
Apr 28, 11 PM $1
+0.01%
$184.46 billion $1.62 million
Apr 28, 10 PM $1
+0.02%
$184.47 billion $1.81 million
Apr 28, 9 PM $1
-0.03%
$184.44 billion $1.78 million
Apr 28, 8 PM $1
-0.03%
$184.42 billion $1.74 million
Apr 28, 7 PM $1
-0.01%
$184.44 billion $1.65 million
Apr 28, 6 PM $1
+0.00%
$184.45 billion $1.74 million
Apr 28, 5 PM $1
+0.01%
$184.46 billion $1.78 million
Apr 28, 4 PM $1
-0.03%
$184.43 billion $1.56 million
Apr 28, 3 PM $1
+0.00%
$184.48 billion $1.47 million
Apr 28, 2 PM $1
-0.01%
$184.51 billion $1.34 million
Apr 28, 1 PM $1
-0.03%
$184.45 billion $1.52 million
Apr 28, 12 PM $1
-0.01%
$184.45 billion $1.54 million
Apr 28, 11 AM $1
-0.01%
$184.47 billion $1.55 million
Apr 28, 10 AM $1
+0.03%
$184.52 billion $1.6 million
Apr 28, 9 AM $1
-0.02%
$184.47 billion $1.54 million
Apr 28, 8 AM $1
+0.02%
$184.49 billion $1.55 million
Apr 28, 7 AM $1
+0.00%
$184.53 billion $1.64 million
Apr 28, 6 AM $1
-0.02%
$184.5 billion $1.63 million
Apr 28, 5 AM $1
-0.01%
$184.5 billion $1.53 million
Apr 28, 4 AM $1
-0.01%
$184.5 billion $1.55 million
Apr 28, 3 AM $1
+0.05%
$184.54 billion $1.5 million
Apr 28, 2 AM $1
+0.04%
$184.54 billion $1.49 million
Apr 28, 1 AM $1
-0.02%
$184.49 billion $1.44 million
Apr 28, 12 AM $1
-0.01%
$184.5 billion $1.49 million
Apr 27, 11 PM $1
-0.01%
$184.53 billion $1.5 million
Apr 27, 10 PM $1
-0.01%
$184.52 billion $1.38 million
Apr 27, 9 PM $1
+0.01%
$184.53 billion $1.49 million
Apr 27, 8 PM $1
+0.01%
$184.53 billion $1.5 million
Apr 27, 7 PM $1
+0.02%
$184.51 billion $1.72 million
Apr 27, 6 PM $1
+0.02%
$184.55 billion $1.61 million
Apr 27, 5 PM $1
+0.03%
$184.55 billion $1.58 million
Apr 27, 4 PM $1
+0.01%
$184.48 billion $1.63 million
Apr 27, 3 PM $1
+0.04%
$184.5 billion $1.68 million
Apr 27, 2 PM $1
-0.01%
$184.52 billion $1.67 million
Apr 27, 1 PM $1
+0.00%
$184.58 billion $1.54 million