USDT0 Historical Data

USDT0 Page 52
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 1
+0.01%
$ 184.43 billion $ 4.82 million
Mar 20, 10 PM $ 1
-0.02%
$ 184.41 billion $ 4.88 million
Mar 20, 9 PM $ 1
-0.01%
$ 184.44 billion $ 4.83 million
Mar 20, 8 PM $ 1
+0.03%
$ 184.47 billion $ 4.73 million
Mar 20, 7 PM $ 1
+0.00%
$ 184.42 billion $ 4.81 million
Mar 20, 6 PM $ 1
+0.00%
$ 184.4 billion $ 4.97 million
Mar 20, 5 PM $ 1
+0.00%
$ 184.41 billion $ 5.09 million
Mar 20, 4 PM $ 1
-0.03%
$ 184.41 billion $ 5.03 million
Mar 20, 3 PM $ 1
+0.04%
$ 184.46 billion $ 4.75 million
Mar 20, 2 PM $ 1
-0.03%
$ 184.4 billion $ 4.97 million
Mar 20, 1 PM $ 1
+0.00%
$ 184.45 billion $ 4.31 million
Mar 20, 12 PM $ 1
+0.01%
$ 184.44 billion $ 4.34 million
Mar 20, 11 AM $ 1
+0.01%
$ 184.44 billion $ 4.69 million
Mar 20, 10 AM $ 1
-0.04%
$ 184.42 billion $ 4.62 million
Mar 20, 9 AM $ 1
-0.01%
$ 184.5 billion $ 4.64 million
Mar 20, 8 AM $ 1
+0.04%
$ 184.52 billion $ 4.47 million
Mar 20, 7 AM $ 1
+0.00%
$ 184.45 billion $ 3.39 million
Mar 20, 6 AM $ 1
+0.00%
$ 184.45 billion $ 3.61 million
Mar 20, 5 AM $ 1
-0.02%
$ 184.44 billion $ 3.56 million
Mar 20, 4 AM $ 1
+0.00%
$ 184.48 billion $ 3.72 million
Mar 20, 3 AM $ 1
-0.01%
$ 184.47 billion $ 3.74 million
Mar 20, 2 AM $ 1
+0.02%
$ 184.48 billion $ 3.8 million
Mar 20, 1 AM $ 1
+0.00%
$ 184.45 billion $ 3.92 million
Mar 20, 12 AM $ 1
+0.01%
$ 184.45 billion $ 3.91 million
Mar 19, 11 PM $ 1
-0.01%
$ 184.43 billion $ 3.86 million
Mar 19, 10 PM $ 1
+0.01%
$ 184.46 billion $ 3.78 million
Mar 19, 9 PM $ 1
+0.02%
$ 184.45 billion $ 3.74 million
Mar 19, 8 PM $ 1
-0.01%
$ 184.42 billion $ 3.7 million
Mar 19, 7 PM $ 1
+0.02%
$ 184.47 billion $ 3.61 million
Mar 19, 6 PM $ 1
-0.01%
$ 184.4 billion $ 3.26 million
Mar 19, 5 PM $ 1
-0.04%
$ 184.41 billion $ 3.21 million
Mar 19, 4 PM $ 1
+0.01%
$ 184.5 billion $ 3.31 million
Mar 19, 3 PM $ 1
+0.00%
$ 184.44 billion $ 3.42 million
Mar 19, 2 PM $ 1
-0.02%
$ 184.45 billion $ 3.36 million
Mar 19, 1 PM $ 1
+0.00%
$ 184.48 billion $ 3.37 million
Mar 19, 12 PM $ 1
-0.04%
$ 184.45 billion $ 4.36 million
Mar 19, 11 AM $ 1
-0.01%
$ 184.45 billion $ 4.01 million
Mar 19, 10 AM $ 1
-0.04%
$ 184.47 billion $ 3.91 million
Mar 19, 9 AM $ 1
+0.02%
$ 184.49 billion $ 3.87 million
Mar 19, 8 AM $ 1
+0.00%
$ 184.45 billion $ 4.29 million
Mar 19, 7 AM $ 1
-0.01%
$ 184.44 billion $ 4.21 million
Mar 19, 6 AM $ 1
+0.01%
$ 184.49 billion $ 3.91 million
Mar 19, 5 AM $ 1
-0.02%
$ 184.44 billion $ 3.87 million
Mar 19, 4 AM $ 1
-0.01%
$ 184.48 billion $ 3.69 million
Mar 19, 3 AM $ 1
+0.01%
$ 184.47 billion $ 3.69 million
Mar 19, 2 AM $ 1
+0.01%
$ 184.49 billion $ 3.69 million
Mar 19, 1 AM $ 1
+0.01%
$ 184.45 billion $ 3.55 million
Mar 19, 12 AM $ 1
+0.00%
$ 184.45 billion $ 3.58 million
Mar 18, 11 PM $ 1
+0.02%
$ 184.47 billion $ 3.62 million
Mar 18, 10 PM $ 1
+0.01%
$ 184.48 billion $ 3.64 million