USDT0 Historical Data

USDT0 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $1
-0.04%
$184.46 billion $1.48 million
Apr 27, 11 AM $1
+0.00%
$184.51 billion $1.49 million
Apr 27, 10 AM $1
-0.01%
$184.51 billion $1.41 million
Apr 27, 9 AM $1
+0.01%
$184.55 billion $1.37 million
Apr 27, 8 AM $1
-0.02%
$184.52 billion $1.43 million
Apr 27, 7 AM $1
+0.00%
$184.55 billion $1.35 million
Apr 27, 6 AM $1
+0.03%
$184.6 billion $1.41 million
Apr 27, 5 AM $1
+0.01%
$184.59 billion $1.37 million
Apr 27, 4 AM $1
-0.02%
$184.54 billion $1.35 million
Apr 27, 3 AM $1
-0.01%
$184.56 billion $1.36 million
Apr 27, 2 AM $1
+0.01%
$184.58 billion $1.37 million
Apr 27, 1 AM $1
-0.05%
$184.53 billion $1.45 million
Apr 27, 12 AM $1
+0.03%
$184.58 billion $1.42 million
Apr 26, 11 PM $1
-0.05%
$184.48 billion $1.4 million
Apr 26, 10 PM $1
-0.01%
$184.51 billion $1.3 million
Apr 26, 9 PM $1
+0.00%
$184.53 billion $1.23 million
Apr 26, 8 PM $1
-0.01%
$184.52 billion $1.21 million
Apr 26, 7 PM $1
-0.04%
$184.53 billion $971,427
Apr 26, 6 PM $1
+0.01%
$184.58 billion $959,167
Apr 26, 5 PM $1
+0.05%
$184.54 billion $919,737
Apr 26, 4 PM $1
+0.01%
$184.53 billion $910,308
Apr 26, 3 PM $1
+0.03%
$184.55 billion $849,592
Apr 26, 2 PM $1
-0.01%
$184.51 billion $854,995
Apr 26, 1 PM $1
+0.05%
$184.56 billion $808,938
Apr 26, 12 PM $1
-0.02%
$184.46 billion $817,655
Apr 26, 11 AM $1
+0.02%
$184.54 billion $784,364
Apr 26, 10 AM $1
-0.01%
$184.5 billion $781,120
Apr 26, 9 AM $1
+0.05%
$184.48 billion $788,951
Apr 26, 8 AM $1
-0.04%
$184.42 billion $767,710
Apr 26, 7 AM $1
-0.03%
$184.51 billion $762,611
Apr 26, 6 AM $1
+0.08%
$184.54 billion $730,485
Apr 26, 5 AM $1
+0.00%
$184.54 billion $761,530
Apr 26, 4 AM $1
-0.03%
$184.49 billion $806,389
Apr 26, 3 AM $1
-0.03%
$184.43 billion $799,466
Apr 26, 2 AM $1
+0.00%
$184.57 billion $807,602
Apr 26, 1 AM $1
+0.02%
$184.51 billion $744,700
Apr 26, 12 AM $1
-0.04%
$184.49 billion $771,576
Apr 25, 11 PM $1
+0.03%
$184.56 billion $1.49 million
Apr 25, 10 PM $1
+0.03%
$184.58 billion $1.53 million
Apr 25, 9 PM $1
+0.00%
$184.52 billion $1.5 million
Apr 25, 8 PM $1
+0.00%
$184.5 billion $1.5 million
Apr 25, 7 PM $1
-0.02%
$184.48 billion $1.53 million
Apr 25, 6 PM $1
-0.01%
$184.51 billion $1.57 million
Apr 25, 5 PM $1
+0.00%
$184.52 billion $1.7 million
Apr 25, 4 PM $1
-0.01%
$184.47 billion $1.66 million
Apr 25, 3 PM $1
-0.01%
$184.48 billion $1.79 million
Apr 25, 2 PM $1
+0.00%
$184.51 billion $1.81 million
Apr 25, 1 PM $1
+0.01%
$184.52 billion $1.98 million
Apr 25, 12 PM $1
+0.02%
$184.52 billion $2.08 million
Apr 25, 11 AM $1
-0.02%
$184.48 billion $2.14 million