USDT0 Historical Data

USDT0 Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1
+0.01%
$ 184.48 billion $ 3.64 million
Mar 18, 9 PM $ 1
-0.01%
$ 184.44 billion $ 3.61 million
Mar 18, 8 PM $ 1
+0.00%
$ 184.43 billion $ 3.55 million
Mar 18, 7 PM $ 1
+0.00%
$ 184.46 billion $ 3.72 million
Mar 18, 6 PM $ 1
+0.00%
$ 184.47 billion $ 3.68 million
Mar 18, 5 PM $ 1
+0.00%
$ 184.45 billion $ 4.08 million
Mar 18, 4 PM $ 1
-0.01%
$ 184.43 billion $ 3.98 million
Mar 18, 3 PM $ 1
-0.03%
$ 184.45 billion $ 3.88 million
Mar 18, 2 PM $ 1
+0.04%
$ 184.53 billion $ 3.82 million
Mar 18, 1 PM $ 1
-0.03%
$ 184.52 billion $ 3.77 million
Mar 18, 12 PM $ 1
+0.03%
$ 184.53 billion $ 2.9 million
Mar 18, 11 AM $ 1
-0.02%
$ 184.44 billion $ 2.85 million
Mar 18, 10 AM $ 1
-0.01%
$ 184.46 billion $ 2.88 million
Mar 18, 9 AM $ 1
+0.04%
$ 184.53 billion $ 2.98 million
Mar 18, 8 AM $ 1
+0.01%
$ 184.51 billion $ 2.65 million
Mar 18, 7 AM $ 1
-0.01%
$ 184.53 billion $ 3.27 million
Mar 18, 6 AM $ 1
+0.01%
$ 184.52 billion $ 3.27 million
Mar 18, 5 AM $ 1
+0.00%
$ 184.53 billion $ 3.35 million
Mar 18, 4 AM $ 1
-0.03%
$ 184.51 billion $ 3.58 million
Mar 18, 3 AM $ 1
-0.03%
$ 184.47 billion $ 3.73 million
Mar 18, 2 AM $ 1
+0.02%
$ 184.54 billion $ 3.7 million
Mar 18, 1 AM $ 1
+0.05%
$ 184.6 billion $ 3.74 million
Mar 18, 12 AM $ 1
-0.01%
$ 184.54 billion $ 3.82 million
Mar 17, 11 PM $ 1
-0.01%
$ 184.52 billion $ 3.86 million
Mar 17, 10 PM $ 1
-0.03%
$ 184.47 billion $ 3.89 million
Mar 17, 9 PM $ 1
+0.02%
$ 184.5 billion $ 4.34 million
Mar 17, 8 PM $ 1
+0.04%
$ 184.61 billion $ 4.46 million
Mar 17, 7 PM $ 1
+0.03%
$ 184.51 billion $ 4.24 million
Mar 17, 6 PM $ 1
+0.05%
$ 184.58 billion $ 4.48 million
Mar 17, 5 PM $ 1
+0.01%
$ 184.46 billion $ 4.13 million
Mar 17, 4 PM $ 1
-0.01%
$ 184.56 billion $ 4.38 million
Mar 17, 3 PM $ 1
+0.05%
$ 184.38 billion $ 4.58 million
Mar 17, 2 PM $ 0.999
+0.02%
$ 184.35 billion $ 4.3 million
Mar 17, 1 PM $ 1
-0.05%
$ 184.41 billion $ 4.32 million
Mar 17, 12 PM $ 1
+0.04%
$ 184.49 billion $ 4.44 million
Mar 17, 11 AM $ 1
+0.01%
$ 184.45 billion $ 4.55 million
Mar 17, 10 AM $ 1
+0.02%
$ 184.46 billion $ 5.01 million
Mar 17, 9 AM $ 1
+0.00%
$ 184.49 billion $ 4.96 million
Mar 17, 8 AM $ 1
+0.00%
$ 184.44 billion $ 4.78 million
Mar 17, 7 AM $ 1
+0.04%
$ 184.45 billion $ 4.44 million
Mar 17, 6 AM $ 0.999
-0.07%
$ 184.35 billion $ 4.52 million
Mar 17, 5 AM $ 1
-0.02%
$ 184.42 billion $ 4.64 million
Mar 17, 4 AM $ 1
+0.01%
$ 184.46 billion $ 4.47 million
Mar 17, 3 AM $ 1
+0.02%
$ 184.45 billion $ 4.41 million
Mar 17, 2 AM $ 1
+0.02%
$ 184.48 billion $ 4.54 million
Mar 17, 1 AM $ 1
+0.01%
$ 184.47 billion $ 4.49 million
Mar 17, 12 AM $ 1
-0.05%
$ 184.38 billion $ 4.41 million
Mar 16, 11 PM $ 1
-0.04%
$ 184.4 billion $ 4.47 million
Mar 16, 10 PM $ 1
+0.10%
$ 184.62 billion $ 4.76 million
Mar 16, 9 PM $ 1
+0.03%
$ 184.47 billion $ 4.93 million