USDT0 Historical Data

USDT0 Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.999
-0.02%
$ 184.23 billion $ 1.21 million
Jan 25, 2 PM $ 0.999
-0.03%
$ 184.27 billion $ 1.46 million
Jan 25, 1 PM $ 0.999
+0.08%
$ 184.34 billion $ 1.48 million
Jan 25, 12 PM $ 0.999
-0.03%
$ 184.2 billion $ 1.46 million
Jan 25, 11 AM $ 0.999
-0.02%
$ 184.26 billion $ 1.47 million
Jan 25, 10 AM $ 0.999
+0.04%
$ 184.26 billion $ 1.95 million
Jan 25, 9 AM $ 0.999
+0.03%
$ 184.2 billion $ 1.87 million
Jan 25, 8 AM $ 0.998
-0.03%
$ 184.16 billion $ 1.8 million
Jan 25, 7 AM $ 0.999
+0.01%
$ 184.22 billion $ 1.73 million
Jan 25, 6 AM $ 0.999
-0.01%
$ 184.21 billion $ 1.7 million
Jan 25, 5 AM $ 0.999
-0.01%
$ 184.19 billion $ 1.69 million
Jan 25, 4 AM $ 0.999
+0.04%
$ 184.2 billion $ 1.7 million
Jan 25, 3 AM $ 0.998
+0.00%
$ 184.15 billion $ 1.98 million
Jan 25, 2 AM $ 0.998
-0.08%
$ 184.14 billion $ 2.04 million
Jan 25, 1 AM $ 0.999
+0.04%
$ 184.28 billion $ 2.06 million
Jan 25, 12 AM $ 0.999
-0.01%
$ 184.2 billion $ 2.11 million
Jan 24, 11 PM $ 0.999
-0.03%
$ 184.22 billion $ 2.1 million
Jan 24, 10 PM $ 0.999
+0.10%
$ 184.27 billion $ 2.01 million
Jan 24, 9 PM $ 0.998
+0.01%
$ 184.1 billion $ 1.98 million
Jan 24, 8 PM $ 0.998
-0.03%
$ 184.1 billion $ 1.96 million
Jan 24, 7 PM $ 0.998
+0.00%
$ 184.15 billion $ 2.08 million
Jan 24, 6 PM $ 0.998
-0.03%
$ 184.12 billion $ 2.12 million
Jan 24, 5 PM $ 0.998
+0.01%
$ 184.17 billion $ 2.2 million
Jan 24, 4 PM $ 0.998
+0.02%
$ 184.16 billion $ 2.2 million
Jan 24, 3 PM $ 0.998
-0.02%
$ 184.13 billion $ 2.18 million
Jan 24, 2 PM $ 0.998
-0.01%
$ 184.17 billion $ 2.2 million
Jan 24, 1 PM $ 0.999
+0.00%
$ 184.19 billion $ 2.19 million
Jan 24, 12 PM $ 0.999
-0.05%
$ 184.21 billion $ 2.19 million
Jan 24, 11 AM $ 0.999
+0.05%
$ 184.34 billion $ 2.24 million
Jan 24, 10 AM $ 0.999
+0.00%
$ 184.26 billion $ 1.8 million
Jan 24, 9 AM $ 0.999
+0.06%
$ 184.25 billion $ 1.89 million
Jan 24, 8 AM $ 0.998
-0.06%
$ 184.12 billion $ 2.1 million
Jan 24, 7 AM $ 0.999
-0.01%
$ 184.19 billion $ 2.11 million
Jan 24, 6 AM $ 0.999
-0.03%
$ 184.2 billion $ 2.12 million
Jan 24, 5 AM $ 0.999
+0.00%
$ 184.26 billion $ 3.29 million
Jan 24, 4 AM $ 0.999
+0.03%
$ 184.27 billion $ 3.33 million
Jan 24, 3 AM $ 0.998
-0.01%
$ 184.19 billion $ 3.08 million
Jan 24, 2 AM $ 0.999
+0.03%
$ 184.26 billion $ 3.01 million
Jan 24, 1 AM $ 0.999
-0.06%
$ 184.21 billion $ 2.99 million
Jan 24, 12 AM $ 0.999
+0.00%
$ 184.3 billion $ 2.98 million
Jan 23, 11 PM $ 0.999
+0.03%
$ 184.3 billion $ 3.08 million
Jan 23, 10 PM $ 0.999
-0.02%
$ 184.25 billion $ 3.03 million
Jan 23, 9 PM $ 0.999
+0.01%
$ 184.29 billion $ 3.05 million
Jan 23, 8 PM $ 0.999
+0.00%
$ 184.29 billion $ 3.06 million
Jan 23, 7 PM $ 0.999
-0.07%
$ 184.27 billion $ 2.88 million
Jan 23, 6 PM $ 1
+0.03%
$ 184.41 billion $ 3.02 million
Jan 23, 5 PM $ 0.999
-0.01%
$ 184.3 billion $ 2.95 million
Jan 23, 4 PM $ 0.999
+0.07%
$ 184.33 billion $ 2.95 million
Jan 23, 3 PM $ 0.999
-0.04%
$ 184.22 billion $ 3.14 million
Jan 23, 2 PM $ 0.999
-0.01%
$ 184.25 billion $ 2.88 million