USDT0 Historical Data

USDT0 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $1
+0.01%
$184.52 billion $2.19 million
Apr 25, 9 AM $1
+0.01%
$184.52 billion $2.32 million
Apr 25, 8 AM $1
+0.02%
$184.52 billion $2.37 million
Apr 25, 7 AM $1
-0.02%
$184.49 billion $2.54 million
Apr 25, 6 AM $1
+0.00%
$184.48 billion $2.71 million
Apr 25, 5 AM $1
-0.02%
$184.49 billion $2.73 million
Apr 25, 4 AM $1
+0.00%
$184.52 billion $2.71 million
Apr 25, 3 AM $1
+0.00%
$184.54 billion $2.76 million
Apr 25, 2 AM $1
+0.00%
$184.54 billion $2.88 million
Apr 25, 1 AM $1
-0.02%
$184.52 billion $2.9 million
Apr 25, 12 AM $1
-0.03%
$184.52 billion $2.9 million
Apr 24, 11 PM $1
-0.02%
$184.52 billion $2.65 million
Apr 24, 10 PM $1
+0.00%
$184.55 billion $2.64 million
Apr 24, 9 PM $1
+0.01%
$184.54 billion $2.88 million
Apr 24, 8 PM $1
-0.03%
$184.51 billion $2.9 million
Apr 24, 7 PM $1
+0.02%
$184.55 billion $2.96 million
Apr 24, 6 PM $1
+0.00%
$184.52 billion $3.22 million
Apr 24, 5 PM $1
+0.02%
$184.58 billion $3.07 million
Apr 24, 4 PM $1
-0.01%
$184.53 billion $3.07 million
Apr 24, 3 PM $1
+0.01%
$184.54 billion $3.01 million
Apr 24, 2 PM $1
+0.00%
$184.53 billion $3.14 million
Apr 24, 1 PM $1
+0.00%
$184.55 billion $3 million
Apr 24, 12 PM $1
-0.02%
$184.53 billion $3.37 million
Apr 24, 11 AM $1
+0.02%
$184.56 billion $3.57 million
Apr 24, 10 AM $1
+0.03%
$184.58 billion $3.52 million
Apr 24, 9 AM $1
-0.02%
$184.52 billion $3.38 million
Apr 24, 8 AM $1
+0.01%
$184.56 billion $3.58 million
Apr 24, 7 AM $1
-0.01%
$184.55 billion $3.43 million
Apr 24, 6 AM $1
+0.00%
$184.59 billion $3.26 million
Apr 24, 5 AM $1
-0.02%
$184.56 billion $3.21 million
Apr 24, 4 AM $1
-0.02%
$184.56 billion $3.19 million
Apr 24, 3 AM $1
-0.02%
$184.56 billion $3.13 million
Apr 24, 2 AM $1
-0.01%
$184.58 billion $3.15 million
Apr 24, 1 AM $1
+0.01%
$184.62 billion $3.17 million
Apr 24, 12 AM $1
+0.00%
$184.54 billion $3.26 million
Apr 23, 11 PM $1
-0.01%
$184.52 billion $2.86 million
Apr 23, 10 PM $1
+0.00%
$184.53 billion $2.89 million
Apr 23, 9 PM $1
-0.01%
$184.55 billion $2.7 million
Apr 23, 8 PM $1
-0.02%
$184.56 billion $2.74 million
Apr 23, 7 PM $1
+0.01%
$184.56 billion $2.7 million
Apr 23, 6 PM $1
+0.04%
$184.53 billion $2.42 million
Apr 23, 5 PM $1
-0.06%
$184.49 billion $2.43 million
Apr 23, 4 PM $1
+0.02%
$184.58 billion $2.79 million
Apr 23, 3 PM $1
+0.02%
$184.55 billion $2.71 million
Apr 23, 2 PM $1
-0.02%
$184.53 billion $2.63 million
Apr 23, 1 PM $1
-0.01%
$184.51 billion $2.61 million
Apr 23, 12 PM $1
+0.04%
$184.55 billion $2.13 million
Apr 23, 11 AM $1
+0.07%
$184.62 billion $1.91 million
Apr 23, 10 AM $1
+0.00%
$184.5 billion $1.9 million
Apr 23, 9 AM $1
-0.02%
$184.52 billion $1.92 million