USDT0 Historical Data

USDT0 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.999
-0.01%
$ 184.25 billion $ 2.88 million
Jan 23, 1 PM $ 0.999
+0.01%
$ 184.27 billion $ 2.85 million
Jan 23, 12 PM $ 0.999
-0.01%
$ 184.25 billion $ 2.88 million
Jan 23, 11 AM $ 0.999
+0.00%
$ 184.26 billion $ 2.81 million
Jan 23, 10 AM $ 0.999
+0.01%
$ 184.29 billion $ 2.71 million
Jan 23, 9 AM $ 0.999
-0.01%
$ 184.27 billion $ 2.68 million
Jan 23, 8 AM $ 0.999
-0.01%
$ 184.29 billion $ 2.46 million
Jan 23, 7 AM $ 0.999
-0.02%
$ 184.29 billion $ 2.44 million
Jan 23, 6 AM $ 0.999
-0.02%
$ 184.33 billion $ 2.46 million
Jan 23, 5 AM $ 1
+0.01%
$ 184.38 billion $ 1.28 million
Jan 23, 4 AM $ 0.999
+0.01%
$ 184.37 billion $ 1.3 million
Jan 23, 3 AM $ 0.999
-0.01%
$ 184.34 billion $ 1.29 million
Jan 23, 2 AM $ 0.999
+0.00%
$ 184.36 billion $ 1.31 million
Jan 23, 1 AM $ 1
+0.02%
$ 184.42 billion $ 1.34 million
Jan 23, 12 AM $ 0.999
+0.01%
$ 184.36 billion $ 1.33 million
Jan 22, 11 PM $ 0.999
+0.00%
$ 184.33 billion $ 1.27 million
Jan 22, 10 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.3 million
Jan 22, 9 PM $ 0.999
-0.01%
$ 184.32 billion $ 1.26 million
Jan 22, 8 PM $ 0.999
+0.00%
$ 184.35 billion $ 1.35 million
Jan 22, 7 PM $ 0.999
-0.04%
$ 184.31 billion $ 1.45 million
Jan 22, 6 PM $ 0.999
+0.02%
$ 184.33 billion $ 1.25 million
Jan 22, 5 PM $ 0.999
-0.01%
$ 184.32 billion $ 1.25 million
Jan 22, 4 PM $ 0.999
-0.02%
$ 184.3 billion $ 1.26 million
Jan 22, 3 PM $ 0.999
-0.01%
$ 184.35 billion $ 1.1 million
Jan 22, 2 PM $ 0.999
+0.00%
$ 184.34 billion $ 1.12 million
Jan 22, 1 PM $ 0.999
+0.00%
$ 184.32 billion $ 1.16 million
Jan 22, 12 PM $ 0.999
-0.01%
$ 184.33 billion $ 1.17 million
Jan 22, 11 AM $ 0.999
+0.01%
$ 184.35 billion $ 1.26 million
Jan 22, 10 AM $ 0.999
+0.01%
$ 184.36 billion $ 1.36 million
Jan 22, 9 AM $ 0.999
+0.01%
$ 184.37 billion $ 1.36 million
Jan 22, 8 AM $ 0.999
+0.01%
$ 184.34 billion $ 1.39 million
Jan 22, 7 AM $ 0.999
-0.01%
$ 184.34 billion $ 1.36 million
Jan 22, 6 AM $ 0.999
+0.01%
$ 184.36 billion $ 1.37 million
Jan 22, 5 AM $ 0.999
+0.01%
$ 184.33 billion $ 1.36 million
Jan 22, 4 AM $ 0.999
+0.02%
$ 184.33 billion $ 1.36 million
Jan 22, 3 AM $ 0.999
+0.00%
$ 184.34 billion $ 1.4 million
Jan 22, 2 AM $ 0.999
+0.00%
$ 184.36 billion $ 1.42 million
Jan 22, 1 AM $ 0.999
+0.04%
$ 184.35 billion $ 1.39 million
Jan 22, 12 AM $ 0.999
-0.01%
$ 184.31 billion $ 1.5 million
Jan 21, 11 PM $ 0.999
-0.04%
$ 184.34 billion $ 1.81 million
Jan 21, 10 PM $ 1
+0.03%
$ 184.4 billion $ 1.76 million
Jan 21, 9 PM $ 0.999
+0.02%
$ 184.37 billion $ 1.84 million
Jan 21, 8 PM $ 0.999
-0.06%
$ 184.33 billion $ 1.7 million
Jan 21, 7 PM $ 1
+0.15%
$ 184.56 billion $ 1.68 million
Jan 21, 6 PM $ 0.999
+0.01%
$ 184.27 billion $ 2.07 million
Jan 21, 5 PM $ 0.999
-0.04%
$ 184.3 billion $ 2.27 million
Jan 21, 4 PM $ 0.999
+0.01%
$ 184.34 billion $ 2.37 million
Jan 21, 3 PM $ 0.999
-0.01%
$ 184.33 billion $ 2.41 million
Jan 21, 2 PM $ 0.999
-0.03%
$ 184.34 billion $ 2.48 million
Jan 21, 1 PM $ 1
+0.01%
$ 184.4 billion $ 3.47 million