USDT0 Historical Data

USDT0 Page 54
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1
+0.03%
$ 184.47 billion $ 4.93 million
Mar 16, 8 PM $ 1
-0.02%
$ 184.46 billion $ 4.93 million
Mar 16, 7 PM $ 1
+0.00%
$ 184.48 billion $ 4.93 million
Mar 16, 6 PM $ 1
-0.01%
$ 184.46 billion $ 4.65 million
Mar 16, 5 PM $ 1
-0.02%
$ 184.46 billion $ 4.55 million
Mar 16, 4 PM $ 1
+0.00%
$ 184.45 billion $ 4.27 million
Mar 16, 3 PM $ 1
-0.04%
$ 184.43 billion $ 4.07 million
Mar 16, 2 PM $ 1
+0.03%
$ 184.53 billion $ 4.01 million
Mar 16, 1 PM $ 1
+0.00%
$ 184.45 billion $ 4.02 million
Mar 16, 12 PM $ 1
+0.04%
$ 184.45 billion $ 3.89 million
Mar 16, 11 AM $ 1
+0.01%
$ 184.44 billion $ 3.75 million
Mar 16, 10 AM $ 1
+0.01%
$ 184.44 billion $ 3.38 million
Mar 16, 9 AM $ 1
+0.02%
$ 184.45 billion $ 3.66 million
Mar 16, 8 AM $ 1
+0.05%
$ 184.47 billion $ 3.54 million
Mar 16, 7 AM $ 0.999
-0.04%
$ 184.35 billion $ 3.44 million
Mar 16, 6 AM $ 1
-0.01%
$ 184.44 billion $ 3.37 million
Mar 16, 5 AM $ 1
+0.00%
$ 184.43 billion $ 3.14 million
Mar 16, 4 AM $ 1
-0.01%
$ 184.43 billion $ 3.19 million
Mar 16, 3 AM $ 1
-0.05%
$ 184.41 billion $ 3.15 million
Mar 16, 2 AM $ 1
+0.01%
$ 184.49 billion $ 3.07 million
Mar 16, 1 AM $ 1
+0.02%
$ 184.5 billion $ 3.3 million
Mar 16, 12 AM $ 1
+0.00%
$ 184.46 billion $ 3.34 million
Mar 15, 11 PM $ 1
+0.05%
$ 184.52 billion $ 3.21 million
Mar 15, 10 PM $ 1
-0.02%
$ 184.46 billion $ 2.9 million
Mar 15, 9 PM $ 1
+0.01%
$ 184.53 billion $ 2.3 million
Mar 15, 8 PM $ 1
+0.00%
$ 184.47 billion $ 2.19 million
Mar 15, 7 PM $ 1
-0.02%
$ 184.47 billion $ 2.25 million
Mar 15, 6 PM $ 1
+0.00%
$ 184.5 billion $ 2.28 million
Mar 15, 5 PM $ 1
+0.00%
$ 184.51 billion $ 2.31 million
Mar 15, 4 PM $ 1
+0.02%
$ 184.52 billion $ 2.32 million
Mar 15, 3 PM $ 1
+0.03%
$ 184.51 billion $ 2.31 million
Mar 15, 2 PM $ 1
+0.00%
$ 184.48 billion $ 2.31 million
Mar 15, 1 PM $ 1
-0.02%
$ 184.45 billion $ 2.45 million
Mar 15, 12 PM $ 1
-0.01%
$ 184.48 billion $ 2.56 million
Mar 15, 11 AM $ 1
+0.00%
$ 184.45 billion $ 2.6 million
Mar 15, 10 AM $ 1
-0.07%
$ 184.42 billion $ 2.75 million
Mar 15, 9 AM $ 1
-0.01%
$ 184.52 billion $ 2.52 million
Mar 15, 8 AM $ 1
+0.03%
$ 184.52 billion $ 2.59 million
Mar 15, 7 AM $ 1
+0.02%
$ 184.54 billion $ 2.99 million
Mar 15, 6 AM $ 1
-0.01%
$ 184.51 billion $ 3.17 million
Mar 15, 5 AM $ 1
+0.01%
$ 184.5 billion $ 3.33 million
Mar 15, 4 AM $ 1
+0.00%
$ 184.49 billion $ 3.21 million
Mar 15, 3 AM $ 1
-0.02%
$ 184.45 billion $ 3.18 million
Mar 15, 2 AM $ 1
+0.01%
$ 184.55 billion $ 3.19 million
Mar 15, 1 AM $ 1
-0.02%
$ 184.5 billion $ 3 million
Mar 15, 12 AM $ 1
+0.03%
$ 184.57 billion $ 2.98 million
Mar 14, 11 PM $ 1
-0.02%
$ 184.47 billion $ 3.02 million
Mar 14, 10 PM $ 1
+0.01%
$ 184.51 billion $ 3.2 million
Mar 14, 9 PM $ 1
+0.00%
$ 184.51 billion $ 3.3 million
Mar 14, 8 PM $ 1
+0.03%
$ 184.5 billion $ 3.43 million