USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $1
+0.00%
$184.55 billion $15.95 million
Oct 16, 2025 $1
-0.07%
$184.53 billion $16.81 million
Oct 15, 2025 $1
-0.01%
$184.61 billion $26.04 million
Oct 14, 2025 $1
-0.06%
$184.62 billion $39.23 million
Oct 13, 2025 $1
+0.00%
$184.64 billion $22.19 million
Oct 12, 2025 $1
-0.02%
$184.61 billion $36.15 million
Oct 11, 2025 $1
+0.07%
$184.66 billion $60.68 million
Oct 10, 2025 $1
-0.05%
$184.48 billion $58.49 million
Oct 9, 2025 $1
+0.02%
$184.6 billion $21.75 million
Oct 8, 2025 $1
-0.01%
$184.56 billion $15.92 million
Oct 7, 2025 $1
+0.01%
$184.6 billion $42.01 million
Oct 6, 2025 $1
+0.01%
$184.56 billion $24.98 million
Oct 5, 2025 $1
-0.02%
$184.54 billion $22.43 million
Oct 4, 2025 $1
+0.00%
$184.6 billion $17.29 million
Oct 3, 2025 $1
+0.01%
$184.62 billion $27.3 million
Oct 2, 2025 $1
+0.01%
$184.61 billion $32.61 million
Oct 1, 2025 $1
+0.00%
$184.6 billion $33.38 million
Sep 30, 2025 $1
-0.04%
$184.55 billion $25.49 million
Sep 29, 2025 $1
+0.01%
$184.59 billion $20.12 million
Sep 28, 2025 $1
-0.03%
$184.55 billion $13.01 million
Sep 27, 2025 $1
-0.03%
$184.56 billion $21.78 million
Sep 26, 2025 $1
+0.02%
$184.6 billion $67.37 million
Sep 25, 2025 $1
-0.01%
$184.61 billion $82.14 million
Sep 24, 2025 $1
+0.02%
$184.53 billion $41.57 million
Sep 23, 2025 $1
-0.05%
$184.51 billion $19.75 million
Sep 22, 2025 $1
+0.03%
$184.63 billion $52.86 million
Sep 21, 2025 $1
-0.01%
$184.59 billion $45.31 million
Sep 20, 2025 $1
+0.00%
$184.56 billion $53.9 million
Sep 19, 2025 $1
+0.00%
$184.6 billion $51.38 million
Sep 18, 2025 $1
+0.00%
$184.56 billion $55.56 million
Sep 17, 2025 $1
+0.02%
$184.54 billion $52.88 million
Sep 16, 2025 $1
+0.03%
$184.56 billion $41.67 million
Sep 15, 2025 $1
-0.02%
$184.52 billion $111.49 million
Sep 14, 2025 $1
+0.01%
$184.56 billion $222.85 million
Sep 13, 2025 $1
-0.02%
$184.58 billion $58.9 million
Sep 12, 2025 $1
+0.03%
$184.6 billion $62.25 million
Sep 11, 2025 $1
+0.01%
$184.54 billion $86.55 million
Sep 10, 2025 $1
+0.02%
$184.5 billion $24.78 million
Sep 9, 2025 $1
+0.03%
$184.5 billion $89.19 million
Sep 8, 2025 $1
+0.00%
$184.46 billion $16.91 million
Sep 7, 2025 $1
+0.00%
$184.5 billion $8.63 million
Sep 6, 2025 $1
+0.02%
$184.5 billion $7.43 million
Sep 5, 2025 $1
+0.01%
$184.51 billion $18.27 million
Sep 4, 2025 $1
-0.03%
$184.49 billion $16.39 million
Sep 3, 2025 $1
+0.04%
$184.54 billion $16.18 million
Sep 2, 2025 $1
+0.00%
$184.47 billion $11.56 million
Sep 1, 2025 $1
+0.01%
$184.5 billion $8.25 million
Aug 31, 2025 $1
-0.02%
$184.48 billion $3.81 million
Aug 30, 2025 $1
-0.01%
$184.49 billion $12.51 million
Aug 29, 2025 $1
+0.03%
$184.51 billion $16.03 million