USDT0 Historical Data

USDT0 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 1
-0.02%
$ 184.49 billion $ 11.78 million
Jul 15, 2025 $ 1
+0.03%
$ 184.5 billion $ 16.39 million
Jul 14, 2025 $ 0.999
-0.12%
$ 184.33 billion $ 15.83 million
Jul 13, 2025 $ 1
+0.03%
$ 184.52 billion $ 11.35 million
Jul 12, 2025 $ 1
+0.02%
$ 184.41 billion $ 10.43 million
Jul 11, 2025 $ 0.999
+0.00%
$ 184.36 billion $ 16.27 million
Jul 10, 2025 $ 0.999
-0.11%
$ 184.24 billion $ 18.33 million
Jul 9, 2025 $ 1
+0.06%
$ 184.52 billion $ 16.11 million
Jul 8, 2025 $ 1
+0.07%
$ 184.42 billion $ 11.03 million
Jul 7, 2025 $ 0.999
-0.08%
$ 184.28 billion $ 8.68 million
Jul 6, 2025 $ 1
-0.02%
$ 184.43 billion $ 3.68 million
Jul 5, 2025 $ 1
-0.01%
$ 184.45 billion $ 3.34 million
Jul 4, 2025 $ 1
+0.03%
$ 184.45 billion $ 5.62 million
Jul 3, 2025 $ 1
+0.00%
$ 184.45 billion $ 9.47 million
Jul 2, 2025 $ 1
+0.02%
$ 184.47 billion $ 8.07 million
Jul 1, 2025 $ 1
-0.02%
$ 184.41 billion $ 6.47 million
Jun 30, 2025 $ 1
-0.01%
$ 184.5 billion $ 10.36 million
Jun 29, 2025 $ 1
+0.02%
$ 184.54 billion $ 3.4 million
Jun 28, 2025 $ 1
+0.00%
$ 184.54 billion $ 2.93 million
Jun 27, 2025 $ 1
+0.04%
$ 184.52 billion $ 3.85 million
Jun 26, 2025 $ 1
-0.06%
$ 184.47 billion $ 5.57 million
Jun 25, 2025 $ 1
+0.05%
$ 184.56 billion $ 14.48 million
Jun 24, 2025 $ 1
-0.05%
$ 184.5 billion $ 13.05 million
Jun 23, 2025 $ 1
+0.07%
$ 184.6 billion $ 21.44 million
Jun 22, 2025 $ 1
+0.08%
$ 184.49 billion $ 16 million
Jun 21, 2025 $ 0.999
-0.09%
$ 184.34 billion $ 10.61 million
Jun 20, 2025 $ 1
-0.02%
$ 184.47 billion $ 14.9 million
Jun 19, 2025 $ 1
-0.02%
$ 184.5 billion $ 12.01 million
Jun 18, 2025 $ 1
+0.00%
$ 184.52 billion $ 19.35 million
Jun 17, 2025 $ 1
+0.04%
$ 184.49 billion $ 14.89 million
Jun 16, 2025 $ 1
-0.07%
$ 184.47 billion $ 14.76 million
Jun 15, 2025 $ 1
+0.06%
$ 184.54 billion $ 4.81 million
Jun 14, 2025 $ 1
-0.09%
$ 184.45 billion $ 6.9 million
Jun 13, 2025 $ 1
+0.04%
$ 184.54 billion $ 15.48 million
Jun 12, 2025 $ 1
+0.00%
$ 184.46 billion $ 12.13 million
Jun 11, 2025 $ 1
-0.05%
$ -- $ 9.89 million
Jun 10, 2025 $ 1
-0.03%
$ 184.52 billion $ 10.39 million
Jun 9, 2025 $ 1
+0.02%
$ 184.52 billion $ 6.24 million
Jun 8, 2025 $ 1
-0.02%
$ -- $ 3.03 million
Jun 7, 2025 $ 1
+0.01%
$ -- $ 3.42 million
Jun 6, 2025 $ 1
+0.02%
$ -- $ 7.87 million
Jun 5, 2025 $ 1
-0.07%
$ -- $ 11.21 million
Jun 4, 2025 $ 1
+0.05%
$ -- $ 8.22 million
Jun 3, 2025 $ 1
-0.06%
$ -- $ 8.33 million
Jun 2, 2025 $ 1
+0.00%
$ -- $ 16.1 million
Jun 1, 2025 $ 1
+0.08%
$ -- $ 9.56 million
May 31, 2025 $ 1
+0.01%
$ -- $ 11.48 million
May 30, 2025 $ 1
+0.04%
$ -- $ 15.57 million
May 29, 2025 $ 1
-0.06%
$ -- $ 15.6 million
May 28, 2025 $ 1
+0.05%
$ -- $ 13.76 million