USDT0 Historical Data

USDT0 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 1
-0.03%
$ 184.49 billion $ 16.39 million
Sep 3, 2025 $ 1
+0.04%
$ 184.54 billion $ 16.18 million
Sep 2, 2025 $ 1
+0.00%
$ 184.47 billion $ 11.56 million
Sep 1, 2025 $ 1
+0.01%
$ 184.5 billion $ 8.25 million
Aug 31, 2025 $ 1
-0.02%
$ 184.48 billion $ 3.81 million
Aug 30, 2025 $ 1
-0.01%
$ 184.49 billion $ 12.51 million
Aug 29, 2025 $ 1
+0.03%
$ 184.51 billion $ 16.03 million
Aug 28, 2025 $ 1
-0.01%
$ 184.47 billion $ 10.35 million
Aug 27, 2025 $ 1
+0.03%
$ 184.5 billion $ 18.81 million
Aug 26, 2025 $ 1
-0.02%
$ 184.49 billion $ 25.85 million
Aug 25, 2025 $ 1
+0.02%
$ 184.51 billion $ 32.82 million
Aug 24, 2025 $ 1
+0.00%
$ 184.42 billion $ 15.88 million
Aug 23, 2025 $ 1
+0.01%
$ 184.43 billion $ 20.06 million
Aug 22, 2025 $ 1
+0.02%
$ 184.43 billion $ 32.52 million
Aug 21, 2025 $ 1
-0.02%
$ 184.41 billion $ 17.27 million
Aug 20, 2025 $ 1
+0.00%
$ 184.49 billion $ 12.05 million
Aug 19, 2025 $ 1
-0.06%
$ 184.46 billion $ 15.04 million
Aug 18, 2025 $ 1
-0.01%
$ 184.54 billion $ 12.82 million
Aug 17, 2025 $ 1
-0.01%
$ 184.56 billion $ 9.47 million
Aug 16, 2025 $ 1
+0.00%
$ 184.6 billion $ 10.2 million
Aug 15, 2025 $ 1
+0.00%
$ 184.58 billion $ 24.69 million
Aug 14, 2025 $ 1
+0.03%
$ 184.62 billion $ 21.01 million
Aug 13, 2025 $ 1
+0.03%
$ 184.52 billion $ 14.39 million
Aug 12, 2025 $ 1
+0.01%
$ 184.49 billion $ 12.6 million
Aug 11, 2025 $ 1
-0.01%
$ 184.47 billion $ 13.75 million
Aug 10, 2025 $ 1
+0.00%
$ 184.5 billion $ 6.37 million
Aug 9, 2025 $ 1
+0.03%
$ 184.52 billion $ 10.25 million
Aug 8, 2025 $ 1
-0.02%
$ 184.47 billion $ 6.63 million
Aug 7, 2025 $ 1
+0.03%
$ 184.52 billion $ 10.88 million
Aug 6, 2025 $ 1
+0.00%
$ 184.47 billion $ 13.39 million
Aug 5, 2025 $ 1
+0.02%
$ 184.47 billion $ 11.34 million
Aug 4, 2025 $ 1
+0.01%
$ 184.45 billion $ 11.35 million
Aug 3, 2025 $ 1
+0.00%
$ 184.43 billion $ 6.68 million
Aug 2, 2025 $ 1
-0.01%
$ 184.42 billion $ 12.66 million
Aug 1, 2025 $ 1
+0.00%
$ 184.45 billion $ 21.44 million
Jul 31, 2025 $ 1
-0.02%
$ 184.42 billion $ 21.5 million
Jul 30, 2025 $ 1
+0.07%
$ 184.46 billion $ 20.31 million
Jul 29, 2025 $ 1
-0.01%
$ 184.43 billion $ 18.54 million
Jul 28, 2025 $ 1
+0.07%
$ 184.45 billion $ 20.05 million
Jul 27, 2025 $ 0.999
+0.01%
$ 184.34 billion $ 14.41 million
Jul 26, 2025 $ 1
-0.05%
$ 184.32 billion $ 9.64 million
Jul 25, 2025 $ 1
+0.01%
$ 184.49 billion $ 11.13 million
Jul 24, 2025 $ 1
+0.00%
$ 184.47 billion $ 8.41 million
Jul 23, 2025 $ 1
-0.03%
$ 184.46 billion $ 11.15 million
Jul 22, 2025 $ 1
+0.05%
$ 184.54 billion $ 16.42 million
Jul 21, 2025 $ 1
+0.01%
$ 184.45 billion $ 10.04 million
Jul 20, 2025 $ 1
+0.00%
$ 184.46 billion $ 10.04 million
Jul 19, 2025 $ 1
+0.05%
$ 184.46 billion $ 9.61 million
Jul 18, 2025 $ 1
+0.07%
$ 184.38 billion $ 13.28 million
Jul 17, 2025 $ 0.999
-0.04%
$ 184.32 billion $ 21.31 million