Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000653
+11.73%
$ 40.84 million $ 14.32 million
Mar 2, 2026 $ 0.000584
+2.02%
$ 36.55 million $ 5.46 million
Mar 1, 2026 $ 0.000573
-4.65%
$ 35.83 million $ 7.06 million
Feb 28, 2026 $ 0.000601
-2.21%
$ 37.57 million $ 6.34 million
Feb 27, 2026 $ 0.000614
-1.73%
$ 38.05 million $ 5.07 million
Feb 26, 2026 $ 0.000625
-3.63%
$ 38.72 million $ 5.57 million
Feb 25, 2026 $ 0.000649
+1.51%
$ 40.18 million $ 9.01 million
Feb 24, 2026 $ 0.000639
-0.56%
$ 39.58 million $ 5.57 million
Feb 23, 2026 $ 0.000643
-3.05%
$ 39.8 million $ 5.9 million
Feb 22, 2026 $ 0.000663
-2.73%
$ 41.05 million $ 3.7 million
Feb 21, 2026 $ 0.000682
-1.26%
$ 42.21 million $ 3.91 million
Feb 20, 2026 $ 0.00069
+2.29%
$ 42.75 million $ 4.3 million
Feb 19, 2026 $ 0.000675
-1.28%
$ 41.79 million $ 3.92 million
Feb 18, 2026 $ 0.000684
-4.07%
$ 42.32 million $ 5.05 million
Feb 17, 2026 $ 0.000713
-2.35%
$ 44.13 million $ 5.3 million
Feb 16, 2026 $ 0.00073
+1.70%
$ 45.19 million $ 6.6 million
Feb 15, 2026 $ 0.000717
-7.70%
$ 44.43 million $ 5.73 million
Feb 14, 2026 $ 0.000777
+10.06%
$ 48.14 million $ 8.57 million
Feb 13, 2026 $ 0.000706
+1.71%
$ 43.74 million $ 4.76 million
Feb 12, 2026 $ 0.000694
+2.86%
$ 43.01 million $ 5.98 million
Feb 11, 2026 $ 0.000675
-1.99%
$ 41.81 million $ 7.4 million
Feb 10, 2026 $ 0.000689
-3.69%
$ 42.66 million $ 4.72 million
Feb 9, 2026 $ 0.000715
+0.31%
$ 44.28 million $ 5.12 million
Feb 8, 2026 $ 0.000713
-3.99%
$ 44.16 million $ 3.79 million
Feb 7, 2026 $ 0.000743
-1.76%
$ 46 million $ 5.03 million
Feb 6, 2026 $ 0.000756
+11.06%
$ 46.81 million $ 7.55 million
Feb 5, 2026 $ 0.000681
-15.76%
$ 42.15 million $ 8.31 million
Feb 4, 2026 $ 0.000808
-1.27%
$ 50.04 million $ 5.02 million
Feb 3, 2026 $ 0.000818
-1.85%
$ 50.68 million $ 5.94 million
Feb 2, 2026 $ 0.000834
+2.23%
$ 51.64 million $ 5.06 million
Feb 1, 2026 $ 0.000816
-3.23%
$ 50.51 million $ 5.13 million
Jan 31, 2026 $ 0.000843
-9.50%
$ 52.19 million $ 11.97 million
Jan 30, 2026 $ 0.000931
-4.72%
$ 57.67 million $ 10.19 million
Jan 29, 2026 $ 0.000977
-5.80%
$ 60.53 million $ 7.29 million
Jan 28, 2026 $ 0.00104
-2.37%
$ 64.26 million $ 5.45 million
Jan 27, 2026 $ 0.00106
+1.31%
$ 65.81 million $ 5.26 million
Jan 26, 2026 $ 0.00105
+5.54%
$ 64.96 million $ 10.51 million
Jan 25, 2026 $ 0.000994
-6.91%
$ 61.55 million $ 11.43 million
Jan 24, 2026 $ 0.00107
+0.48%
$ 66.12 million $ 8.1 million
Jan 23, 2026 $ 0.00106
-1.33%
$ 65.82 million $ 13.24 million
Jan 22, 2026 $ 0.00108
-6.28%
$ 66.7 million $ 18.26 million
Jan 21, 2026 $ 0.00115
+1.84%
$ 71.15 million $ 31.38 million
Jan 20, 2026 $ 0.00113
+6.45%
$ 69.87 million $ 119.85 million
Jan 19, 2026 $ 0.00106
-1.04%
$ 65.64 million $ 12.53 million
Jan 18, 2026 $ 0.00107
-5.09%
$ 66.4 million $ 7.91 million
Jan 17, 2026 $ 0.00113
-2.39%
$ 69.89 million $ 6.63 million
Jan 16, 2026 $ 0.00116
+3.64%
$ 71.6 million $ 8.18 million
Jan 15, 2026 $ 0.00112
-5.15%
$ 66.9 million $ 10.34 million
Jan 14, 2026 $ 0.00118
-3.53%
$ 70.53 million $ 12.26 million
Jan 13, 2026 $ 0.00122
+10.26%
$ 73.13 million $ 10.77 million