Memecoin Historical Data

MEME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.00244
+0.86%
$ 138.68 million $ 17.63 million
Oct 5, 12 AM $ 0.00242
-0.80%
$ 137.46 million $ 17.96 million
Oct 4, 11 PM $ 0.00244
-0.27%
$ 138.6 million $ 18.41 million
Oct 4, 10 PM $ 0.00244
+0.17%
$ 139.04 million $ 18.61 million
Oct 4, 9 PM $ 0.00244
+0.13%
$ 138.71 million $ 18.8 million
Oct 4, 8 PM $ 0.00243
+0.30%
$ 138.54 million $ 18.92 million
Oct 4, 7 PM $ 0.00243
+0.73%
$ 138.12 million $ 19.08 million
Oct 4, 6 PM $ 0.00241
-0.34%
$ 137.12 million $ 19.59 million
Oct 4, 5 PM $ 0.00242
+0.04%
$ 137.52 million $ 20.32 million
Oct 4, 4 PM $ 0.00242
+0.33%
$ 137.46 million $ 23.26 million
Oct 4, 3 PM $ 0.00241
-0.90%
$ 137.08 million $ 26.01 million
Oct 4, 2 PM $ 0.00243
-1.49%
$ 138.59 million $ 26.14 million
Oct 4, 1 PM $ 0.00247
+0.62%
$ 140.43 million $ 26.55 million
Oct 4, 12 PM $ 0.00245
-0.42%
$ 139.56 million $ 27.34 million
Oct 4, 11 AM $ 0.00246
+0.45%
$ 140.22 million $ 28.24 million
Oct 4, 10 AM $ 0.00245
-0.86%
$ 139.52 million $ 30.07 million
Oct 4, 9 AM $ 0.00247
-1.13%
$ 140.68 million $ 29.86 million
Oct 4, 8 AM $ 0.0025
-1.05%
$ 142.45 million $ 29.64 million
Oct 4, 7 AM $ 0.00253
-0.88%
$ 143.77 million $ 29.18 million
Oct 4, 6 AM $ 0.00255
+1.64%
$ 145.24 million $ 29.15 million
Oct 4, 5 AM $ 0.00251
+0.56%
$ 142.68 million $ 28.62 million
Oct 4, 4 AM $ 0.0025
+0.25%
$ 141.98 million $ 28.71 million
Oct 4, 3 AM $ 0.00249
-0.15%
$ 141.63 million $ 28.89 million
Oct 4, 2 AM $ 0.00249
-0.13%
$ 137.72 million $ 28.95 million
Oct 4, 1 AM $ 0.0025
-1.27%
$ 137.85 million $ 28.98 million
Oct 4, 12 AM $ 0.00253
-0.30%
$ 139.59 million $ 29.11 million
Oct 3, 11 PM $ 0.00254
-1.01%
$ 140.05 million $ 29.48 million
Oct 3, 10 PM $ 0.00256
+0.55%
$ 141.47 million $ 29.73 million
Oct 3, 9 PM $ 0.00255
-0.27%
$ 140.74 million $ 30.03 million
Oct 3, 8 PM $ 0.00255
+0.42%
$ 141.08 million $ 30.49 million
Oct 3, 7 PM $ 0.00254
-0.15%
$ 140.49 million $ 31.74 million
Oct 3, 6 PM $ 0.00255
+1.54%
$ 140.69 million $ 33.25 million
Oct 3, 5 PM $ 0.00251
-2.10%
$ 138.62 million $ 33.25 million
Oct 3, 4 PM $ 0.00256
+0.00%
$ 142.02 million $ 31.07 million
Oct 3, 3 PM $ 0.00256
+1.56%
$ 141.39 million $ 28.81 million
Oct 3, 2 PM $ 0.00252
+0.00%
$ 139.47 million $ 28.68 million
Oct 3, 1 PM $ 0.00252
+0.25%
$ 139.42 million $ 28.7 million
Oct 3, 12 PM $ 0.00252
-0.30%
$ 139.21 million $ 28.18 million
Oct 3, 11 AM $ 0.00253
+1.60%
$ 139.46 million $ 27.58 million
Oct 3, 10 AM $ 0.00249
-0.34%
$ 137.29 million $ 25.7 million
Oct 3, 9 AM $ 0.00249
-0.32%
$ 137.8 million $ 26.24 million
Oct 3, 8 AM $ 0.0025
+0.07%
$ 138.13 million $ 26.11 million
Oct 3, 7 AM $ 0.0025
-0.63%
$ 137.93 million $ 26.19 million
Oct 3, 6 AM $ 0.00252
-0.29%
$ 139.03 million $ 26.33 million
Oct 3, 5 AM $ 0.00252
-1.03%
$ 139.34 million $ 26.77 million
Oct 3, 4 AM $ 0.00255
+0.60%
$ 140.79 million $ 27.25 million
Oct 3, 3 AM $ 0.00254
+0.12%
$ 140 million $ 27.16 million
Oct 3, 2 AM $ 0.00253
+0.08%
$ 139.79 million $ 27.01 million
Oct 3, 1 AM $ 0.00253
-1.13%
$ 139.75 million $ 27.08 million
Oct 3, 12 AM $ 0.00256
-1.47%
$ 141.31 million $ 26.9 million