Memecoin Historical Data

MEME Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00256
-1.47%
$ 141.31 million $ 26.9 million
Oct 2, 11 PM $ 0.0026
+0.43%
$ 143.42 million $ 26.24 million
Oct 2, 10 PM $ 0.00259
-0.66%
$ 142.84 million $ 25.95 million
Oct 2, 9 PM $ 0.0026
+0.11%
$ 143.88 million $ 25.58 million
Oct 2, 8 PM $ 0.0026
-0.35%
$ 143.5 million $ 25.21 million
Oct 2, 7 PM $ 0.00261
+2.57%
$ 144.35 million $ 24.22 million
Oct 2, 6 PM $ 0.00255
+0.34%
$ 140.54 million $ 22.33 million
Oct 2, 5 PM $ 0.00254
+1.58%
$ 140.08 million $ 21.65 million
Oct 2, 4 PM $ 0.0025
+0.82%
$ 137.88 million $ 21.21 million
Oct 2, 3 PM $ 0.00248
+0.96%
$ 136.74 million $ 20.64 million
Oct 2, 2 PM $ 0.00245
-1.75%
$ 135.51 million $ 20.16 million
Oct 2, 1 PM $ 0.0025
-0.68%
$ 137.91 million $ 19.65 million
Oct 2, 12 PM $ 0.00252
+0.45%
$ 138.96 million $ 19.72 million
Oct 2, 11 AM $ 0.00251
-0.59%
$ 138.3 million $ 19.57 million
Oct 2, 10 AM $ 0.00252
+0.15%
$ 139.17 million $ 19.94 million
Oct 2, 9 AM $ 0.00252
+0.65%
$ 138.97 million $ 19.62 million
Oct 2, 8 AM $ 0.0025
+0.58%
$ 138.08 million $ 20.24 million
Oct 2, 7 AM $ 0.00249
-0.80%
$ 137.3 million $ 21.37 million
Oct 2, 6 AM $ 0.00251
+0.40%
$ 138.38 million $ 20.85 million
Oct 2, 5 AM $ 0.0025
+0.74%
$ 137.88 million $ 20.67 million
Oct 2, 4 AM $ 0.00248
+0.75%
$ 136.8 million $ 20.19 million
Oct 2, 3 AM $ 0.00246
-0.36%
$ 135.81 million $ 20.03 million
Oct 2, 2 AM $ 0.00247
-0.33%
$ 136.28 million $ 19.97 million
Oct 2, 1 AM $ 0.00248
+1.53%
$ 136.6 million $ 19.99 million
Oct 2, 12 AM $ 0.00244
-0.18%
$ 134.66 million $ 19.7 million
Oct 1, 11 PM $ 0.00244
+0.21%
$ 134.86 million $ 19.7 million
Oct 1, 10 PM $ 0.00244
-0.46%
$ 134.65 million $ 20.01 million
Oct 1, 9 PM $ 0.00245
-0.14%
$ 135.16 million $ 20.28 million
Oct 1, 8 PM $ 0.00245
-0.40%
$ 135.43 million $ 20.9 million
Oct 1, 7 PM $ 0.00246
+0.25%
$ 136.03 million $ 21.7 million
Oct 1, 6 PM $ 0.00246
+0.62%
$ 135.65 million $ 21.88 million
Oct 1, 5 PM $ 0.00244
+0.10%
$ 134.79 million $ 22.56 million
Oct 1, 4 PM $ 0.00244
-0.14%
$ 134.57 million $ 24.32 million
Oct 1, 3 PM $ 0.00244
-0.15%
$ 134.85 million $ 24.82 million
Oct 1, 2 PM $ 0.00245
+0.11%
$ 135.07 million $ 25.58 million
Oct 1, 1 PM $ 0.00244
+0.77%
$ 134.91 million $ 25.49 million
Oct 1, 12 PM $ 0.00242
-0.36%
$ 133.9 million $ 25.43 million
Oct 1, 11 AM $ 0.00243
-0.32%
$ 134.4 million $ 25.58 million
Oct 1, 10 AM $ 0.00244
-1.24%
$ 134.8 million $ 25.53 million
Oct 1, 9 AM $ 0.00247
-0.20%
$ 136.5 million $ 25.26 million
Oct 1, 8 AM $ 0.00248
+3.87%
$ 136.7 million $ 24.93 million
Oct 1, 7 AM $ 0.00238
+0.52%
$ 131.74 million $ 23.76 million
Oct 1, 6 AM $ 0.00237
-0.95%
$ 131.01 million $ 23.92 million
Oct 1, 5 AM $ 0.0024
+0.73%
$ 132.31 million $ 23.92 million
Oct 1, 4 AM $ 0.00238
+0.46%
$ 131.3 million $ 24.98 million
Oct 1, 3 AM $ 0.00237
-1.68%
$ 130.71 million $ 24.89 million
Oct 1, 2 AM $ 0.00241
-0.11%
$ 132.93 million $ 24.9 million
Oct 1, 1 AM $ 0.00241
+1.22%
$ 133.03 million $ 24.75 million
Oct 1, 12 AM $ 0.00238
-0.50%
$ 131.45 million $ 24.95 million
Download