Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.000525
+0.47%
$33.84 million $4.32 million
Sep 17, 10 PM $0.000522
+0.14%
$33.68 million $4.29 million
Sep 17, 9 PM $0.000522
-0.51%
$33.64 million $4.27 million
Sep 17, 8 PM $0.000524
+0.16%
$33.81 million $4.31 million
Sep 17, 7 PM $0.000524
-0.06%
$33.76 million $4.3 million
Sep 17, 6 PM $0.000524
-0.12%
$33.78 million $4.33 million
Sep 17, 5 PM $0.000525
-0.08%
$33.82 million $4.52 million
Sep 17, 4 PM $0.000525
+0.54%
$33.84 million $4.52 million
Sep 17, 3 PM $0.000522
+0.39%
$33.66 million $4.46 million
Sep 17, 2 PM $0.00052
+0.46%
$33.53 million $4.42 million
Sep 17, 1 PM $0.000518
-0.26%
$33.38 million $4.33 million
Sep 17, 12 PM $0.000519
+0.04%
$33.47 million $4.36 million
Sep 17, 11 AM $0.000519
-0.03%
$33.45 million $4.35 million
Sep 17, 10 AM $0.000519
+0.29%
$33.46 million $4.35 million
Sep 17, 9 AM $0.000518
-0.97%
$33.36 million $4.34 million
Sep 17, 8 AM $0.000523
+0.02%
$33.69 million $4.31 million
Sep 17, 7 AM $0.000522
-0.65%
$33.68 million $4.34 million
Sep 17, 6 AM $0.000526
+0.74%
$33.91 million $4.31 million
Sep 17, 5 AM $0.000522
+0.76%
$33.66 million $4.27 million
Sep 17, 4 AM $0.000518
+0.41%
$33.4 million $4.23 million
Sep 17, 3 AM $0.000516
-0.04%
$33.27 million $4.23 million
Sep 17, 2 AM $0.000516
-0.12%
$33.28 million $4.14 million
Sep 17, 1 AM $0.000517
+0.54%
$33.32 million $3.71 million
Sep 17, 12 AM $0.000514
-0.90%
$33.14 million $3.72 million
Sep 16, 11 PM $0.000519
+2.28%
$33.44 million $3.78 million
Sep 16, 10 PM $0.000507
-0.34%
$32.69 million $3.77 million
Sep 16, 9 PM $0.000509
-0.32%
$32.81 million $3.81 million
Sep 16, 8 PM $0.00051
+1.35%
$32.91 million $3.81 million
Sep 16, 7 PM $0.000504
+0.45%
$32.47 million $3.77 million
Sep 16, 6 PM $0.000501
+0.94%
$32.33 million $3.82 million
Sep 16, 5 PM $0.000497
-0.86%
$32.03 million $3.98 million
Sep 16, 4 PM $0.000501
+0.27%
$32.3 million $4.01 million
Sep 16, 3 PM $0.0005
+0.05%
$32.22 million $4.04 million
Sep 16, 2 PM $0.000499
-0.77%
$32.2 million $4.04 million
Sep 16, 1 PM $0.000503
-0.11%
$32.45 million $4.04 million
Sep 16, 12 PM $0.000504
-0.82%
$32.49 million $4.05 million
Sep 16, 11 AM $0.000508
+0.76%
$32.76 million $4.07 million
Sep 16, 10 AM $0.000504
-0.63%
$32.51 million $4.14 million
Sep 16, 9 AM $0.000507
+0.63%
$32.72 million $4.21 million
Sep 16, 8 AM $0.000504
-0.40%
$32.51 million $4.2 million
Sep 16, 7 AM $0.000506
-0.41%
$32.64 million $4.15 million
Sep 16, 6 AM $0.000508
-0.41%
$32.78 million $4.16 million
Sep 16, 5 AM $0.00051
-0.15%
$32.91 million $4.17 million
Sep 16, 4 AM $0.000511
+0.52%
$32.96 million $4.16 million
Sep 16, 3 AM $0.000509
-0.13%
$32.79 million $4.11 million
Sep 16, 2 AM $0.000509
+1.13%
$32.83 million $4.14 million
Sep 16, 1 AM $0.000504
-1.44%
$32.46 million $4.19 million
Sep 16, 12 AM $0.000511
-0.47%
$32.94 million $4.19 million
Sep 15, 11 PM $0.000513
+0.23%
$33.09 million $4.13 million
Sep 15, 10 PM $0.000512
+1.01%
$33.02 million $4.09 million