Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.000587
+1.89%
$ 36.68 million $ 21.51 million
Apr 20, 2 AM $ 0.000576
+2.30%
$ 36 million $ 20.83 million
Apr 20, 1 AM $ 0.000563
-0.02%
$ 35.19 million $ 20.41 million
Apr 20, 12 AM $ 0.000563
+1.05%
$ 35.2 million $ 20.3 million
Apr 19, 11 PM $ 0.000557
-0.57%
$ 34.84 million $ 20.28 million
Apr 19, 10 PM $ 0.000561
-1.66%
$ 35.06 million $ 20.12 million
Apr 19, 9 PM $ 0.00057
-0.32%
$ 35.65 million $ 19.86 million
Apr 19, 8 PM $ 0.000572
-1.95%
$ 35.78 million $ 19.31 million
Apr 19, 7 PM $ 0.000583
+3.74%
$ 36.49 million $ 18.62 million
Apr 19, 6 PM $ 0.000562
+1.18%
$ 35.17 million $ 16.63 million
Apr 19, 5 PM $ 0.000556
-1.47%
$ 34.76 million $ 16.24 million
Apr 19, 4 PM $ 0.000564
-0.20%
$ 35.28 million $ 15.41 million
Apr 19, 3 PM $ 0.000565
+0.58%
$ 35.32 million $ 7.51 million
Apr 19, 2 PM $ 0.000562
+0.11%
$ 35.12 million $ 7.12 million
Apr 19, 1 PM $ 0.000561
+1.19%
$ 35.08 million $ 6.78 million
Apr 19, 12 PM $ 0.000554
+1.66%
$ 34.67 million $ 6.45 million
Apr 19, 11 AM $ 0.000545
+1.48%
$ 34.1 million $ 5.63 million
Apr 19, 10 AM $ 0.000538
-0.19%
$ 33.62 million $ 5.89 million
Apr 19, 9 AM $ 0.000539
-0.35%
$ 33.69 million $ 6.02 million
Apr 19, 8 AM $ 0.000541
-0.52%
$ 33.8 million $ 6.14 million
Apr 19, 7 AM $ 0.000543
-1.01%
$ 33.98 million $ 6.44 million
Apr 19, 6 AM $ 0.000549
+0.60%
$ 34.33 million $ 6.56 million
Apr 19, 5 AM $ 0.000546
+1.47%
$ 34.12 million $ 6.49 million
Apr 19, 4 AM $ 0.000538
-0.86%
$ 33.63 million $ 6.41 million
Apr 19, 3 AM $ 0.000542
+1.16%
$ 33.92 million $ 6.5 million
Apr 19, 2 AM $ 0.000536
-1.19%
$ 33.53 million $ 6.52 million
Apr 19, 1 AM $ 0.000543
+0.22%
$ 33.94 million $ 6.46 million
Apr 19, 12 AM $ 0.000541
-0.35%
$ 33.86 million $ 6.39 million
Apr 18, 11 PM $ 0.000543
-0.84%
$ 33.98 million $ 6.33 million
Apr 18, 10 PM $ 0.000548
-0.02%
$ 34.27 million $ 6.38 million
Apr 18, 9 PM $ 0.000548
-0.16%
$ 34.28 million $ 6.43 million
Apr 18, 8 PM $ 0.000549
+0.45%
$ 34.33 million $ 6.5 million
Apr 18, 7 PM $ 0.000547
-0.25%
$ 34.18 million $ 6.54 million
Apr 18, 6 PM $ 0.000548
-1.91%
$ 34.26 million $ 6.59 million
Apr 18, 5 PM $ 0.000559
+0.59%
$ 34.93 million $ 6.58 million
Apr 18, 4 PM $ 0.000555
-0.61%
$ 34.72 million $ 6.82 million
Apr 18, 3 PM $ 0.000559
+0.04%
$ 34.93 million $ 6.94 million
Apr 18, 2 PM $ 0.000558
+0.12%
$ 34.92 million $ 7.21 million
Apr 18, 1 PM $ 0.000558
-0.09%
$ 34.88 million $ 7.49 million
Apr 18, 12 PM $ 0.000558
-0.52%
$ 34.91 million $ 8.04 million
Apr 18, 11 AM $ 0.000561
-1.35%
$ 35.09 million $ 8.11 million
Apr 18, 10 AM $ 0.000569
-0.94%
$ 35.57 million $ 7.91 million
Apr 18, 9 AM $ 0.000574
-1.00%
$ 35.9 million $ 8.12 million
Apr 18, 8 AM $ 0.00058
-2.62%
$ 36.28 million $ 8.32 million
Apr 18, 7 AM $ 0.000596
+0.81%
$ 37.26 million $ 8.17 million
Apr 18, 6 AM $ 0.000591
+0.00%
$ 36.96 million $ 8.2 million
Apr 18, 5 AM $ 0.000591
+1.49%
$ 36.96 million $ 8.53 million
Apr 18, 4 AM $ 0.000582
+0.02%
$ 36.42 million $ 9.05 million
Apr 18, 3 AM $ 0.000582
-1.55%
$ 36.41 million $ 9.42 million
Apr 18, 2 AM $ 0.000591
+0.66%
$ 36.99 million $ 9.73 million