Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000562
+1.52%
$ 35.68 million $ 17.58 million
Jun 6, 11 PM $ 0.000553
+0.87%
$ 35.15 million $ 17.86 million
Jun 6, 10 PM $ 0.000549
-0.39%
$ 34.85 million $ 17.79 million
Jun 6, 9 PM $ 0.000551
-0.61%
$ 34.98 million $ 18.03 million
Jun 6, 8 PM $ 0.000554
-0.07%
$ 35.2 million $ 18.34 million
Jun 6, 7 PM $ 0.000555
-0.69%
$ 35.22 million $ 19.13 million
Jun 6, 6 PM $ 0.000558
-0.46%
$ 35.47 million $ 19.87 million
Jun 6, 5 PM $ 0.000561
+1.09%
$ 35.63 million $ 21.03 million
Jun 6, 4 PM $ 0.000555
+0.44%
$ 35.24 million $ 21.68 million
Jun 6, 3 PM $ 0.000552
-1.19%
$ 35.09 million $ 23.19 million
Jun 6, 2 PM $ 0.000559
+0.05%
$ 35.51 million $ 24.95 million
Jun 6, 1 PM $ 0.000559
+0.95%
$ 35.5 million $ 26.44 million
Jun 6, 12 PM $ 0.000554
-0.92%
$ 35.16 million $ 28.08 million
Jun 6, 11 AM $ 0.000559
+2.91%
$ 35.49 million $ 29.54 million
Jun 6, 10 AM $ 0.000543
-2.75%
$ 34.49 million $ 30.44 million
Jun 6, 9 AM $ 0.000558
-2.18%
$ 35.46 million $ 32.71 million
Jun 6, 8 AM $ 0.000571
+3.15%
$ 36.25 million $ 52.46 million
Jun 6, 7 AM $ 0.000553
+1.06%
$ 35.14 million $ 98.29 million
Jun 6, 6 AM $ 0.000547
-2.63%
$ 34.77 million $ 124.87 million
Jun 6, 5 AM $ 0.000562
+4.00%
$ 35.71 million $ 143.07 million
Jun 6, 4 AM $ 0.000541
-3.84%
$ 34.34 million $ 153.04 million
Jun 6, 3 AM $ 0.000562
-4.48%
$ 35.71 million $ 156.85 million
Jun 6, 2 AM $ 0.000589
-0.99%
$ 37.39 million $ 161 million
Jun 6, 1 AM $ 0.000595
+2.53%
$ 37.76 million $ 164.73 million
Jun 6, 12 AM $ 0.00058
+0.50%
$ 36.83 million $ 168.42 million
Jun 5, 11 PM $ 0.000577
-1.11%
$ 36.65 million $ 171.17 million
Jun 5, 10 PM $ 0.000583
-1.29%
$ 37.06 million $ 173.29 million
Jun 5, 9 PM $ 0.000591
+0.53%
$ 37.52 million $ 175.5 million
Jun 5, 8 PM $ 0.000588
-0.87%
$ 37.33 million $ 178.47 million
Jun 5, 7 PM $ 0.000593
+1.50%
$ 37.65 million $ 181.08 million
Jun 5, 6 PM $ 0.000584
-3.16%
$ 37.1 million $ 183.32 million
Jun 5, 5 PM $ 0.000603
+3.05%
$ 38.31 million $ 186.21 million
Jun 5, 4 PM $ 0.000585
+3.33%
$ 37.18 million $ 187.79 million
Jun 5, 3 PM $ 0.000566
-5.96%
$ 35.98 million $ 189.62 million
Jun 5, 2 PM $ 0.000602
+0.41%
$ 38.26 million $ 192.71 million
Jun 5, 1 PM $ 0.0006
-3.52%
$ 38.1 million $ 194.11 million
Jun 5, 12 PM $ 0.000622
-0.01%
$ 39.49 million $ 198.2 million
Jun 5, 11 AM $ 0.000622
+1.17%
$ 39.5 million $ 202.08 million
Jun 5, 10 AM $ 0.000615
-4.58%
$ 39.04 million $ 202.05 million
Jun 5, 9 AM $ 0.000644
-0.61%
$ 40.89 million $ 202.63 million
Jun 5, 8 AM $ 0.000647
-2.07%
$ 41.12 million $ 185.27 million
Jun 5, 7 AM $ 0.000661
+6.15%
$ 41.99 million $ 142.98 million
Jun 5, 6 AM $ 0.000623
+1.96%
$ 39.57 million $ 119.15 million
Jun 5, 5 AM $ 0.000611
-1.21%
$ 38.79 million $ 104.69 million
Jun 5, 4 AM $ 0.000618
+1.71%
$ 39.24 million $ 96.55 million
Jun 5, 3 AM $ 0.000607
-0.91%
$ 38.56 million $ 93.98 million
Jun 5, 2 AM $ 0.000613
-2.92%
$ 38.97 million $ 93.16 million
Jun 5, 1 AM $ 0.000632
-0.64%
$ 40.14 million $ 91.61 million
Jun 5, 12 AM $ 0.000636
-0.31%
$ 40.37 million $ 88.86 million
Jun 4, 11 PM $ 0.000638
+2.73%
$ 40.52 million $ 86.83 million