Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.000528
-0.39%
$ 33.75 million $ 4.29 million
Jul 25, 10 PM $ 0.00053
+0.00%
$ 33.88 million $ 4.28 million
Jul 25, 9 PM $ 0.00053
+0.51%
$ 33.88 million $ 4.32 million
Jul 25, 8 PM $ 0.000528
-0.44%
$ 33.71 million $ 4.32 million
Jul 25, 7 PM $ 0.00053
+0.90%
$ 33.86 million $ 4.34 million
Jul 25, 6 PM $ 0.000525
-0.28%
$ 33.56 million $ 4.49 million
Jul 25, 5 PM $ 0.000527
+0.40%
$ 33.65 million $ 4.48 million
Jul 25, 4 PM $ 0.000525
+0.88%
$ 33.51 million $ 4.47 million
Jul 25, 3 PM $ 0.00052
+0.48%
$ 33.22 million $ 4.53 million
Jul 25, 2 PM $ 0.000517
-0.17%
$ 33.06 million $ 4.79 million
Jul 25, 1 PM $ 0.000518
+0.38%
$ 33.12 million $ 4.86 million
Jul 25, 12 PM $ 0.000516
+0.34%
$ 33 million $ 4.98 million
Jul 25, 11 AM $ 0.000515
-0.16%
$ 32.88 million $ 5.03 million
Jul 25, 10 AM $ 0.000515
-0.30%
$ 32.94 million $ 4.82 million
Jul 25, 9 AM $ 0.000517
+0.33%
$ 33.04 million $ 4.78 million
Jul 25, 8 AM $ 0.000515
-0.10%
$ 32.93 million $ 4.78 million
Jul 25, 7 AM $ 0.000516
-0.17%
$ 32.96 million $ 4.76 million
Jul 25, 6 AM $ 0.000517
-0.10%
$ 33.02 million $ 4.88 million
Jul 25, 5 AM $ 0.000517
-0.56%
$ 33.05 million $ 5.28 million
Jul 25, 4 AM $ 0.00052
-0.25%
$ 33.24 million $ 5.24 million
Jul 25, 3 AM $ 0.000521
-0.06%
$ 33.32 million $ 5.25 million
Jul 25, 2 AM $ 0.000522
-0.01%
$ 33.34 million $ 5.28 million
Jul 25, 1 AM $ 0.000522
-0.30%
$ 33.34 million $ 5.37 million
Jul 25, 12 AM $ 0.000523
+0.21%
$ 33.44 million $ 5.38 million
Jul 24, 11 PM $ 0.000522
-0.25%
$ 33.37 million $ 5.47 million
Jul 24, 10 PM $ 0.000524
+0.16%
$ 33.46 million $ 5.47 million
Jul 24, 9 PM $ 0.000523
-0.15%
$ 33.4 million $ 5.39 million
Jul 24, 8 PM $ 0.000524
+0.03%
$ 33.45 million $ 5.36 million
Jul 24, 7 PM $ 0.000523
-1.11%
$ 33.44 million $ 5.31 million
Jul 24, 6 PM $ 0.000529
-0.64%
$ 33.82 million $ 5.1 million
Jul 24, 5 PM $ 0.000533
+0.78%
$ 34.03 million $ 4.99 million
Jul 24, 4 PM $ 0.000529
-0.84%
$ 33.77 million $ 4.9 million
Jul 24, 3 PM $ 0.000533
+2.76%
$ 34.06 million $ 4.79 million
Jul 24, 2 PM $ 0.000519
+0.80%
$ 33.14 million $ 4.57 million
Jul 24, 1 PM $ 0.000515
-1.62%
$ 32.88 million $ 4.5 million
Jul 24, 12 PM $ 0.000523
+0.50%
$ 33.42 million $ 4.47 million
Jul 24, 11 AM $ 0.00052
+0.16%
$ 33.26 million $ 4.45 million
Jul 24, 10 AM $ 0.00052
-0.23%
$ 33.2 million $ 4.54 million
Jul 24, 9 AM $ 0.000521
+0.09%
$ 33.28 million $ 4.53 million
Jul 24, 8 AM $ 0.00052
-0.13%
$ 33.25 million $ 4.54 million
Jul 24, 7 AM $ 0.000521
+0.55%
$ 33.29 million $ 4.57 million
Jul 24, 6 AM $ 0.000518
-1.18%
$ 33.11 million $ 4.47 million
Jul 24, 5 AM $ 0.000524
+0.41%
$ 33.51 million $ 4.1 million
Jul 24, 4 AM $ 0.000522
-0.44%
$ 33.37 million $ 4.08 million
Jul 24, 3 AM $ 0.000525
+0.71%
$ 33.52 million $ 4.08 million
Jul 24, 2 AM $ 0.000521
+0.34%
$ 33.28 million $ 4.09 million
Jul 24, 1 AM $ 0.000519
+0.41%
$ 33.17 million $ 4.03 million
Jul 24, 12 AM $ 0.000517
-0.10%
$ 33.03 million $ 4.06 million
Jul 23, 11 PM $ 0.000517
-0.20%
$ 33.06 million $ 3.98 million
Jul 23, 10 PM $ 0.000518
+0.12%
$ 33.13 million $ 3.98 million