Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00183
+0.33%
$ 91.4 million $ 144.06 million
Jul 28 $ 0.00186
-3.95%
$ 92.14 million $ 437.4 million
Jul 21 $ 0.00183
-12.25%
$ 97.72 million $ 184.19 million
Jul 14 $ 0.00202
+10.95%
$ 105.28 million $ 215.02 million
Jul 7 $ 0.00177
+14.13%
$ 91.59 million $ 134.32 million
Jun 30 $ 0.00149
-9.43%
$ 77.83 million $ 105.36 million
Jun 23 $ 0.00156
+17.48%
$ 78.93 million $ 105.54 million
Jun 16 $ 0.0014
-15.31%
$ 63.35 million $ 110.97 million
Jun 9 $ 0.00166
-9.29%
$ 78.71 million $ 115.22 million
Jun 2 $ 0.00183
-4.50%
$ 86.28 million $ 106.12 million
May 26 $ 0.00191
-15.02%
$ 87.95 million $ 190.1 million
May 19 $ 0.00228
-5.47%
$ 103.06 million $ 230.8 million
May 12 $ 0.00219
-22.68%
$ 110.06 million $ 373.28 million
May 5 $ 0.00289
+51.35%
$ 128.83 million $ 322.42 million
Apr 28 $ 0.00191
-8.06%
$ 86.2 million $ 145.53 million
Apr 21 $ 0.00208
-8.09%
$ 90.62 million $ 320.73 million
Apr 14 $ 0.00217
+40.50%
$ 97.64 million $ 492.47 million
Apr 7 $ 0.00167
+6.88%
$ 66.3 million $ 93.06 million
Mar 31 $ 0.0018
-13.54%
$ 66.86 million $ 33.63 million
Mar 24 $ 0.00209
-15.40%
$ 85.36 million $ 36.59 million
Mar 17 $ 0.00243
+4.69%
$ 100.95 million $ 33.36 million
Mar 10 $ 0.00251
+5.60%
$ 94.93 million $ 35.03 million
Mar 3 $ 0.00278
-30.39%
$ 96.98 million $ 61.45 million
Feb 24 $ 0.004
-8.16%
$ 157.27 million $ 60.99 million
Feb 17 $ 0.00451
-0.47%
$ 169.44 million $ 12.35 million
Feb 10 $ 0.00457
+2.83%
$ 174.94 million $ 20.66 million
Feb 3 $ 0.00459
-10.47%
$ 170.8 million $ 50.29 million
Jan 27 $ 0.00512
-34.99%
$ 193.46 million $ 36.07 million
Jan 20 $ 0.00802
-7.49%
$ 282.63 million $ 50.68 million
Jan 13 $ 0.0095
+2.21%
$ 310.68 million $ 38.34 million
Jan 6 $ 0.00952
-16.30%
$ 333.37 million $ 31.59 million
Dec 30 $ 0.0115
+8.30%
$ 385.99 million $ 27 million
Dec 23 $ 0.0112
+8.59%
$ 362.38 million $ 33.8 million
Dec 16 $ 0.0102
-24.74%
$ 347.81 million $ 80.37 million
Dec 9 $ 0.0133
-25.42%
$ 449.81 million $ 106.1 million
Dec 2 $ 0.0181
+10.94%
$ 586.91 million $ 132.18 million
Nov 25 $ 0.0163
+12.00%
$ 522.02 million $ 127.75 million
Nov 18 $ 0.0142
+0.40%
$ 440.15 million $ 93.99 million
Nov 11 $ 0.0144
+13.51%
$ 429.06 million $ 247.14 million
Nov 4 $ 0.0118
+10.44%
$ 383.65 million $ 97.58 million
Oct 28 $ 0.0107
-21.46%
$ 319.09 million $ 80.05 million
Oct 21 $ 0.0134
-5.33%
$ 359.41 million $ 30.51 million
Oct 14 $ 0.0142
+26.84%
$ 374.97 million $ 86.49 million
Oct 7 $ 0.0116
+13.27%
$ 295.63 million $ 13.26 million
Sep 30 $ 0.00987
-21.60%
$ 270.86 million $ 13.48 million
Sep 23 $ 0.0123
+17.35%
$ 333.68 million $ 12.32 million
Sep 16 $ 0.0109
+13.01%
$ 277.84 million $ 14.86 million
Sep 9 $ 0.0101
+8.70%
$ 242.04 million $ 19.92 million
Sep 2 $ 0.00879
-4.74%
$ 233.11 million $ 19.93 million
Aug 26 $ 0.00923
-25.28%
$ 232.42 million $ 23.18 million