Coinranking
Memecoin Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22 | $0.00236 | -12.32% | ||
| Sep 15 | $0.00265 | +1.24% | ||
| Sep 8 | $0.00278 | +6.39% | ||
| Sep 1 | $0.00252 | -7.76% | ||
| Aug 25 | $0.00284 | -27.46% | ||
| Aug 18 | $0.00356 | +81.93% | ||
| Aug 11 | $0.00196 | +8.32% | ||
| Aug 4 | $0.00183 | +0.33% | ||
| Jul 28 | $0.00186 | -3.95% | ||
| Jul 21 | $0.00183 | -12.25% | ||
| Jul 14 | $0.00202 | +10.95% | ||
| Jul 7 | $0.00177 | +14.13% | ||
| Jun 30 | $0.00149 | -9.43% | ||
| Jun 23 | $0.00156 | +17.48% | ||
| Jun 16 | $0.0014 | -15.31% | ||
| Jun 9 | $0.00166 | -9.29% | ||
| Jun 2 | $0.00183 | -4.50% | ||
| May 26 | $0.00191 | -15.02% | ||
| May 19 | $0.00228 | -5.47% | ||
| May 12 | $0.00219 | -22.68% | ||
| May 5 | $0.00289 | +51.35% | ||
| Apr 28 | $0.00191 | -8.06% | ||
| Apr 21 | $0.00208 | -8.09% | ||
| Apr 14 | $0.00217 | +40.50% | ||
| Apr 7 | $0.00167 | +6.88% | ||
| Mar 31 | $0.0018 | -13.54% | ||
| Mar 24 | $0.00209 | -15.40% | ||
| Mar 17 | $0.00243 | +4.69% | ||
| Mar 10 | $0.00251 | +5.60% | ||
| Mar 3 | $0.00278 | -30.39% | ||
| Feb 24 | $0.004 | -8.16% | ||
| Feb 17 | $0.00451 | -0.47% | ||
| Feb 10 | $0.00457 | +2.83% | ||
| Feb 3 | $0.00459 | -10.47% | ||
| Jan 27 | $0.00512 | -34.99% | ||
| Jan 20 | $0.00802 | -7.49% | ||
| Jan 13 | $0.0095 | +2.21% | ||
| Jan 6 | $0.00952 | -16.30% | ||
| Dec 30 | $0.0115 | +8.30% | ||
| Dec 23 | $0.0112 | +8.59% | ||
| Dec 16 | $0.0102 | -24.74% | ||
| Dec 9 | $0.0133 | -25.42% | ||
| Dec 2 | $0.0181 | +10.94% | ||
| Nov 25 | $0.0163 | +12.00% | ||
| Nov 18 | $0.0142 | +0.40% | ||
| Nov 11 | $0.0144 | +13.51% | ||
| Nov 4 | $0.0118 | +10.44% | ||
| Oct 28 | $0.0107 | -21.46% | ||
| Oct 21 | $0.0134 | -5.33% | ||
| Oct 14 | $0.0142 | +26.84% | ||