Coinranking
Memecoin Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.00191 | -8.06% | ||
| Apr 21 | $ 0.00208 | -8.09% | ||
| Apr 14 | $ 0.00217 | +40.50% | ||
| Apr 7 | $ 0.00167 | +6.88% | ||
| Mar 31 | $ 0.0018 | -13.54% | ||
| Mar 24 | $ 0.00209 | -15.40% | ||
| Mar 17 | $ 0.00243 | +4.69% | ||
| Mar 10 | $ 0.00251 | +5.60% | ||
| Mar 3 | $ 0.00278 | -30.39% | ||
| Feb 24 | $ 0.004 | -8.16% | ||
| Feb 17 | $ 0.00451 | -0.47% | ||
| Feb 10 | $ 0.00457 | +2.83% | ||
| Feb 3 | $ 0.00459 | -10.47% | ||
| Jan 27 | $ 0.00512 | -34.99% | ||
| Jan 20 | $ 0.00802 | -7.49% | ||
| Jan 13 | $ 0.0095 | +2.21% | ||
| Jan 6 | $ 0.00952 | -16.30% | ||
| Dec 30 | $ 0.0115 | +8.30% | ||
| Dec 23 | $ 0.0112 | +8.59% | ||
| Dec 16 | $ 0.0102 | -24.74% | ||
| Dec 9 | $ 0.0133 | -25.42% | ||
| Dec 2 | $ 0.0181 | +10.94% | ||
| Nov 25 | $ 0.0163 | +12.00% | ||
| Nov 18 | $ 0.0142 | +0.40% | ||
| Nov 11 | $ 0.0144 | +13.51% | ||
| Nov 4 | $ 0.0118 | +10.44% | ||
| Oct 28 | $ 0.0107 | -21.46% | ||
| Oct 21 | $ 0.0134 | -5.33% | ||
| Oct 14 | $ 0.0142 | +26.84% | ||
| Oct 7 | $ 0.0116 | +13.27% | ||
| Sep 30 | $ 0.00987 | -21.60% | ||
| Sep 23 | $ 0.0123 | +17.35% | ||
| Sep 16 | $ 0.0109 | +13.01% | ||
| Sep 9 | $ 0.0101 | +8.70% | ||
| Sep 2 | $ 0.00879 | -4.74% | ||
| Aug 26 | $ 0.00923 | -25.28% | ||
| Aug 19 | $ 0.0131 | +26.52% | ||
| Aug 12 | $ 0.0102 | +0.20% | ||
| Aug 5 | $ 0.011 | +7.91% | ||
| Jul 29 | $ 0.0108 | -27.66% | ||
| Jul 22 | $ 0.0156 | -9.21% | ||
| Jul 15 | $ 0.0169 | +12.55% | ||
| Jul 8 | $ 0.0146 | +7.74% | ||
| Jul 1 | $ 0.0142 | -23.83% | ||
| Jun 24 | $ 0.0184 | -2.40% | ||
| Jun 17 | $ 0.0191 | -10.77% | ||
| Jun 10 | $ 0.0211 | -15.16% | ||
| Jun 3 | $ 0.0246 | -14.69% | ||
| May 27 | $ 0.0288 | +7.62% | ||
| May 20 | $ 0.0279 | +15.43% | ||