Memecoin Historical Data

MEME Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.00253
-0.85%
$ 143.75 million $ 23.32 million
Oct 7, 12 AM $ 0.00255
+0.30%
$ 144.98 million $ 23.11 million
Oct 6, 11 PM $ 0.00254
-0.37%
$ 144.59 million $ 23.38 million
Oct 6, 10 PM $ 0.00255
-0.31%
$ 145.09 million $ 23.16 million
Oct 6, 9 PM $ 0.00256
+0.67%
$ 145.54 million $ 22.93 million
Oct 6, 8 PM $ 0.00254
+0.36%
$ 144.56 million $ 22.19 million
Oct 6, 7 PM $ 0.00253
-0.70%
$ 144.05 million $ 21.87 million
Oct 6, 6 PM $ 0.00255
+0.20%
$ 145.06 million $ 21.94 million
Oct 6, 5 PM $ 0.00254
+0.41%
$ 144.78 million $ 22.08 million
Oct 6, 4 PM $ 0.00253
+0.05%
$ 144.19 million $ 21.55 million
Oct 6, 3 PM $ 0.00253
+1.87%
$ 144.11 million $ 20.89 million
Oct 6, 2 PM $ 0.00249
-0.02%
$ 141.46 million $ 19.74 million
Oct 6, 1 PM $ 0.00249
+0.91%
$ 141.5 million $ 19.23 million
Oct 6, 12 PM $ 0.00246
+0.50%
$ 140.21 million $ 18.92 million
Oct 6, 11 AM $ 0.00245
+0.45%
$ 139.52 million $ 18.61 million
Oct 6, 10 AM $ 0.00244
-0.13%
$ 138.94 million $ 19.01 million
Oct 6, 9 AM $ 0.00244
+0.19%
$ 139.06 million $ 19.34 million
Oct 6, 8 AM $ 0.00244
+0.36%
$ 138.81 million $ 19.96 million
Oct 6, 7 AM $ 0.00243
-0.86%
$ 138.26 million $ 20.28 million
Oct 6, 6 AM $ 0.00245
+0.82%
$ 139.52 million $ 20.11 million
Oct 6, 5 AM $ 0.00243
+0.40%
$ 138.38 million $ 19.93 million
Oct 6, 4 AM $ 0.00242
-0.80%
$ 137.84 million $ 20.16 million
Oct 6, 3 AM $ 0.00244
+0.10%
$ 138.86 million $ 20.73 million
Oct 6, 2 AM $ 0.00244
+0.07%
$ 138.77 million $ 20.99 million
Oct 6, 1 AM $ 0.00244
+0.99%
$ 138.65 million $ 21.11 million
Oct 6, 12 AM $ 0.00241
-0.28%
$ 137.33 million $ 20.82 million
Oct 5, 11 PM $ 0.00242
-0.20%
$ 137.71 million $ 20.17 million
Oct 5, 10 PM $ 0.00242
+0.19%
$ 137.97 million $ 20.03 million
Oct 5, 9 PM $ 0.00242
-0.08%
$ 137.67 million $ 19.94 million
Oct 5, 8 PM $ 0.00242
+0.48%
$ 137.83 million $ 19.88 million
Oct 5, 7 PM $ 0.00241
-1.60%
$ 137.12 million $ 19.77 million
Oct 5, 6 PM $ 0.00245
+0.04%
$ 139.47 million $ 19.21 million
Oct 5, 5 PM $ 0.00245
-1.48%
$ 139.33 million $ 18.69 million
Oct 5, 4 PM $ 0.00249
-0.11%
$ 141.36 million $ 18.43 million
Oct 5, 3 PM $ 0.00249
+0.60%
$ 141.63 million $ 18.33 million
Oct 5, 2 PM $ 0.00247
-0.97%
$ 140.72 million $ 19.06 million
Oct 5, 1 PM $ 0.0025
+0.73%
$ 142.15 million $ 19.13 million
Oct 5, 12 PM $ 0.00248
-0.45%
$ 141.17 million $ 18.6 million
Oct 5, 11 AM $ 0.00249
+0.07%
$ 141.76 million $ 18.57 million
Oct 5, 10 AM $ 0.00249
-0.58%
$ 141.71 million $ 18.56 million
Oct 5, 9 AM $ 0.0025
-0.91%
$ 142.59 million $ 18.51 million
Oct 5, 8 AM $ 0.00253
+0.16%
$ 143.79 million $ 18.35 million
Oct 5, 7 AM $ 0.00252
+0.89%
$ 143.55 million $ 18.44 million
Oct 5, 6 AM $ 0.0025
-0.42%
$ 142.3 million $ 18.61 million
Oct 5, 5 AM $ 0.00251
+0.33%
$ 142.84 million $ 18.82 million
Oct 5, 4 AM $ 0.0025
+0.98%
$ 142.49 million $ 18.65 million
Oct 5, 3 AM $ 0.00248
+0.12%
$ 141.04 million $ 18.02 million
Oct 5, 2 AM $ 0.00248
+1.61%
$ 140.78 million $ 17.91 million
Oct 5, 1 AM $ 0.00244
+0.86%
$ 138.68 million $ 17.63 million
Oct 5, 12 AM $ 0.00242
-0.80%
$ 137.46 million $ 17.96 million